Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.0266%
Máximo
2.8344%
Mínimo
-3.0213%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +1.6386% | 16320.577500 | 16590.208300 | +269.630800 |
| 03/12/2025 | +0.8864% | 16176.543200 | 16320.577500 | +144.034300 |
| 02/12/2025 | -0.8458% | 16313.942300 | 16176.543200 | -137.399100 |
| 01/12/2025 | +0.8955% | 16168.509300 | 16313.942300 | +145.433000 |
| 28/11/2025 | -0.0813% | 16181.651900 | 16168.509300 | -13.142600 |
| 27/11/2025 | +0.5025% | 16100.546100 | 16181.651900 | +81.105800 |
| 26/11/2025 | +0.6417% | 15997.561400 | 16100.546100 | +102.984700 |
| 25/11/2025 | +2.3003% | 15633.769700 | 15997.561400 | +363.791700 |
| 24/11/2025 | +0.2909% | 15588.353200 | 15633.769700 | +45.416500 |
| 21/11/2025 | -2.1248% | 15923.123900 | 15588.353200 | -334.770700 |
| 20/11/2025 | -0.7064% | 16036.004100 | 15923.123900 | -112.880200 |
| 19/11/2025 | +0.0475% | 16028.391200 | 16036.004100 | +7.612900 |
| 18/11/2025 | -0.5656% | 16119.305400 | 16028.391200 | -90.914200 |
| 17/11/2025 | -1.3678% | 16341.297600 | 16119.305400 | -221.992200 |
| 14/11/2025 | -2.6541% | 16780.825500 | 16341.297600 | -439.527900 |
| 13/11/2025 | -1.9165% | 17105.528300 | 16780.825500 | -324.702800 |
| 12/11/2025 | -0.6704% | 17220.588500 | 17105.528300 | -115.060200 |
| 11/11/2025 | +1.0425% | 17041.994500 | 17220.588500 | +178.594000 |
| 10/11/2025 | -0.3874% | 17108.136300 | 17041.994500 | -66.141800 |
| 07/11/2025 | -2.2653% | 17500.109600 | 17108.136300 | -391.973300 |
| 06/11/2025 | +0.1284% | 17477.648200 | 17500.109600 | +22.461400 |
| 05/11/2025 | -2.9069% | 17993.163800 | 17477.648200 | -515.515600 |
| 04/11/2025 | -0.2278% | 18034.190500 | 17993.163800 | -41.026700 |
| 03/11/2025 | -1.0252% | 18220.032700 | 18034.190500 | -185.842200 |
| 30/10/2025 | +0.3144% | 18162.838900 | 18220.032700 | +57.193800 |
| 29/10/2025 | -0.2662% | 18211.260800 | 18162.838900 | -48.421900 |
| 28/10/2025 | +1.8719% | 17873.542100 | 18211.260800 | +337.718700 |
| 27/10/2025 | -0.2390% | 17916.316100 | 17873.542100 | -42.774000 |
| 24/10/2025 | +1.3385% | 17678.102600 | 17916.316100 | +238.213500 |
| 23/10/2025 | -2.3467% | 18097.853200 | 17678.102600 | -419.750600 |
| 22/10/2025 | +0.5456% | 17999.375700 | 18097.853200 | +98.477500 |
| 21/10/2025 | +1.5789% | 17717.410500 | 17999.375700 | +281.965200 |
| 20/10/2025 | -0.2999% | 17770.628500 | 17717.410500 | -53.218000 |
| 17/10/2025 | -0.5946% | 17876.604800 | 17770.628500 | -105.976300 |
| 16/10/2025 | +0.3085% | 17821.544100 | 17876.604800 | +55.060700 |
| 15/10/2025 | -1.0162% | 18003.561500 | 17821.544100 | -182.017400 |
| 14/10/2025 | +2.2365% | 17605.379000 | 18003.561500 | +398.182500 |
| 13/10/2025 | -3.0213% | 18145.406100 | 17605.379000 | -540.027100 |
| 10/10/2025 | +0.1221% | 18123.264000 | 18145.406100 | +22.142100 |
| 09/10/2025 | +1.0774% | 17929.045200 | 18123.264000 | +194.218800 |
| 08/10/2025 | -2.8889% | 18454.555800 | 17929.045200 | -525.510600 |
| 07/10/2025 | +1.3015% | 18215.922500 | 18454.555800 | +238.633300 |
| 06/10/2025 | -0.8782% | 18376.602000 | 18215.922500 | -160.679500 |
| 03/10/2025 | +1.2865% | 18141.703100 | 18376.602000 | +234.898900 |
| 02/10/2025 | +1.0048% | 17960.320100 | 18141.703100 | +181.383000 |
| 01/10/2025 | -1.0211% | 18144.647000 | 17960.320100 | -184.326900 |
| 30/09/2025 | +1.7732% | 17825.740300 | 18144.647000 | +318.906700 |
| 29/09/2025 | +1.0222% | 17644.445900 | 17825.740300 | +181.294400 |
| 26/09/2025 | -1.0327% | 17827.597300 | 17644.445900 | -183.151400 |
| 25/09/2025 | -0.3001% | 17881.182400 | 17827.597300 | -53.585100 |
| 24/09/2025 | -0.8434% | 18032.626000 | 17881.182400 | -151.443600 |
| 23/09/2025 | -0.1515% | 18059.974400 | 18032.626000 | -27.348400 |
| 22/09/2025 | +2.8344% | 17555.269700 | 18059.974400 | +504.704700 |
| 16/09/2025 | +0.7178% | 17429.716700 | 17555.269700 | +125.553000 |
| 15/09/2025 | -0.4842% | 17514.324600 | 17429.716700 | -84.607900 |
| 12/09/2025 | +1.4181% | 17267.704300 | 17514.324600 | +246.620300 |
| 11/09/2025 | -1.3953% | 17510.337400 | 17267.704300 | -242.633100 |
| 10/09/2025 | -0.6437% | 17623.407300 | 17510.337400 | -113.069900 |
| 09/09/2025 | +0.2175% | 17585.125800 | 17623.407300 | +38.281500 |
| 08/09/2025 | +1.1046% | 17391.944400 | 17585.125800 | +193.181400 |
| 05/09/2025 | -0.3227% | 17448.164300 | 17391.944400 | -56.219900 |
| 04/09/2025 | +0.4459% | 17370.543300 | 17448.164300 | +77.621000 |
| 03/09/2025 | -1.2235% | 17584.384900 | 17370.543300 | -213.841600 |
| 02/09/2025 | +0.5385% | 17489.954900 | 17584.384900 | +94.430000 |
| 01/09/2025 | -0.7960% | 17629.730400 | 17489.954900 | -139.775500 |
| 29/08/2025 | +1.7393% | 17325.739800 | 17629.730400 | +303.990600 |
| 28/08/2025 | +0.1965% | 17291.731200 | 17325.739800 | +34.008600 |
| 27/08/2025 | +0.6423% | 17181.014500 | 17291.731200 | +110.716700 |
| 26/08/2025 | -0.3471% | 17240.760100 | 17181.014500 | -59.745600 |
| 25/08/2025 | +1.2362% | 17028.946500 | 17240.760100 | +211.813600 |
| 21/08/2025 | -0.0074% | 17030.202100 | 17028.946500 | -1.255600 |
| 20/08/2025 | -1.1405% | 17225.535100 | 17030.202100 | -195.333000 |
| 19/08/2025 | +0.1090% | 17206.761400 | 17225.535100 | +18.773700 |
| 18/08/2025 | -0.3627% | 17269.287900 | 17206.761400 | -62.526500 |
| 13/08/2025 | -0.2418% | 17311.099700 | 17269.287900 | -41.811800 |
| 12/08/2025 | -0.9693% | 17479.704000 | 17311.099700 | -168.604300 |
| 11/08/2025 | -1.9143% | 17817.542500 | 17479.704000 | -337.838500 |
| 08/08/2025 | -1.1040% | 18015.329900 | 17817.542500 | -197.787400 |
| 07/08/2025 | +1.6726% | 17716.505800 | 18015.329900 | +298.824100 |
| 06/08/2025 | +0.1891% | 17683.042300 | 17716.505800 | +33.463500 |
| 05/08/2025 | +2.7544% | 17202.623700 | 17683.042300 | +480.418600 |
| 04/08/2025 | -2.7906% | 17689.448700 | 17202.623700 | -486.825000 |
| 01/08/2025 | -0.9211% | 17853.137400 | 17689.448700 | -163.688700 |
| 31/07/2025 | +0.1460% | 17827.089300 | 17853.137400 | +26.048100 |
| 30/07/2025 | -0.2454% | 17870.885500 | 17827.089300 | -43.796200 |
| 29/07/2025 | +0.3989% | 17799.742600 | 17870.885500 | +71.142900 |
| 28/07/2025 | +2.0821% | 17432.962600 | 17799.742600 | +366.780000 |
| 25/07/2025 | +0.4446% | 17355.622800 | 17432.962600 | +77.339800 |
| 24/07/2025 | +0.3148% | 17301.068900 | 17355.622800 | +54.553900 |
| 23/07/2025 | -0.8576% | 17450.082100 | 17301.068900 | -149.013200 |
| 22/07/2025 | -0.4481% | 17528.447500 | 17450.082100 | -78.365400 |
| 21/07/2025 | -0.1583% | 17556.215600 | 17528.447500 | -27.768100 |
| 18/07/2025 | -0.1313% | 17579.287200 | 17556.215600 | -23.071600 |
| 17/07/2025 | +0.5895% | 17475.955700 | 17579.287200 | +103.331500 |
| 15/07/2025 | +0.8780% | 17323.184700 | 17475.955700 | +152.771000 |
| 14/07/2025 | +0.7406% | 17195.359400 | 17323.184700 | +127.825300 |
| 11/07/2025 | -0.2727% | 17242.319300 | 17195.359400 | -46.959900 |
| 10/07/2025 | +1.1242% | 17049.559300 | 17242.319300 | +192.760000 |
| 09/07/2025 | -0.0124% | 17051.670800 | 17049.559300 | -2.111500 |
| 08/07/2025 | +0.0883% | 17036.626500 | 17051.670800 | +15.044300 |
Mostrando 1 -
100
de 1477 registros