Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0786%
Máximo
3.9623%
Mínimo
-4.5217%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +2.1965% | 13967.418500 | 14277.613600 | +310.195100 |
| 24/03/2025 | +0.2039% | 13938.971100 | 13967.418500 | +28.447400 |
| 21/03/2025 | +0.7558% | 13834.019900 | 13938.971100 | +104.951200 |
| 20/03/2025 | +3.1142% | 13409.836400 | 13834.019900 | +424.183500 |
| 19/03/2025 | -1.6091% | 13627.356400 | 13409.836400 | -217.520000 |
| 18/03/2025 | +0.2567% | 13592.414200 | 13627.356400 | +34.942200 |
| 17/03/2025 | +1.8438% | 13344.094100 | 13592.414200 | +248.320100 |
| 14/03/2025 | -3.7503% | 13854.038300 | 13344.094100 | -509.944200 |
| 13/03/2025 | +2.4615% | 13517.188500 | 13854.038300 | +336.849800 |
| 12/03/2025 | +0.4946% | 13450.494400 | 13517.188500 | +66.694100 |
| 11/03/2025 | -4.5217% | 14072.638600 | 13450.494400 | -622.144200 |
| 10/03/2025 | -0.9654% | 14209.147700 | 14072.638600 | -136.509100 |
| 07/03/2025 | -3.8932% | 14773.242300 | 14209.147700 | -564.094600 |
| 06/03/2025 | +0.7987% | 14655.715300 | 14773.242300 | +117.527000 |
| 05/03/2025 | -2.2075% | 14982.840400 | 14655.715300 | -327.125100 |
| 04/03/2025 | -2.0380% | 15291.316000 | 14982.840400 | -308.475600 |
| 03/03/2025 | +1.5614% | 15054.404300 | 15291.316000 | +236.911700 |
| 28/02/2025 | -1.7010% | 15312.676400 | 15054.404300 | -258.272100 |
| 27/02/2025 | +1.9105% | 15022.902500 | 15312.676400 | +289.773900 |
| 26/02/2025 | -2.3374% | 15378.187500 | 15022.902500 | -355.285000 |
| 25/02/2025 | -2.0258% | 15692.888700 | 15378.187500 | -314.701200 |
| 24/02/2025 | -1.7318% | 15967.032300 | 15692.888700 | -274.143600 |
| 21/02/2025 | -1.4325% | 16197.406400 | 15967.032300 | -230.374100 |
| 20/02/2025 | -2.2456% | 16565.252000 | 16197.406400 | -367.845600 |
| 19/02/2025 | +0.0276% | 16560.682400 | 16565.252000 | +4.569600 |
| 18/02/2025 | +0.2920% | 16512.393000 | 16560.682400 | +48.289400 |
| 17/02/2025 | +1.4803% | 16269.760800 | 16512.393000 | +242.632200 |
| 14/02/2025 | -0.0497% | 16277.848700 | 16269.760800 | -8.087900 |
| 13/02/2025 | -0.1803% | 16307.222800 | 16277.848700 | -29.374100 |
| 12/02/2025 | -1.0780% | 16483.969400 | 16307.222800 | -176.746600 |
| 11/02/2025 | +0.7550% | 16359.986900 | 16483.969400 | +123.982500 |
| 10/02/2025 | +0.9346% | 16207.805600 | 16359.986900 | +152.181300 |
| 07/02/2025 | -1.6660% | 16480.091400 | 16207.805600 | -272.285800 |
| 06/02/2025 | +0.1133% | 16461.436200 | 16480.091400 | +18.655200 |
| 05/02/2025 | +0.7492% | 16338.563100 | 16461.436200 | +122.873100 |
| 04/02/2025 | -2.0097% | 16670.236900 | 16338.563100 | -331.673800 |
| 03/02/2025 | +0.0615% | 16659.982400 | 16670.236900 | +10.254500 |
| 31/01/2025 | +0.3208% | 16606.617400 | 16659.982400 | +53.365000 |
| 30/01/2025 | -1.2577% | 16816.801800 | 16606.617400 | -210.184400 |
| 29/01/2025 | +2.3945% | 16418.914200 | 16816.801800 | +397.887600 |
| 28/01/2025 | +0.7626% | 16294.175800 | 16418.914200 | +124.738400 |
| 27/01/2025 | +0.0936% | 16278.928300 | 16294.175800 | +15.247500 |
| 24/01/2025 | -0.2770% | 16324.089500 | 16278.928300 | -45.161200 |
| 23/01/2025 | -0.4840% | 16403.283600 | 16324.089500 | -79.194100 |
| 22/01/2025 | +0.2870% | 16356.277600 | 16403.283600 | +47.006000 |
| 21/01/2025 | -0.0371% | 16362.351900 | 16356.277600 | -6.074300 |
| 20/01/2025 | +0.1626% | 16335.769200 | 16362.351900 | +26.582700 |
| 17/01/2025 | +0.7900% | 16207.220300 | 16335.769200 | +128.548900 |
| 16/01/2025 | +3.4554% | 15656.759900 | 16207.220300 | +550.460400 |
| 15/01/2025 | +0.2453% | 15618.404900 | 15656.759900 | +38.355000 |
| 14/01/2025 | -1.2557% | 15815.767100 | 15618.404900 | -197.362200 |
| 13/01/2025 | -0.5572% | 15904.137400 | 15815.767100 | -88.370300 |
| 10/01/2025 | +0.5609% | 15815.174600 | 15904.137400 | +88.962800 |
| 09/01/2025 | -0.1982% | 15846.547600 | 15815.174600 | -31.373000 |
| 08/01/2025 | -2.1796% | 16195.730600 | 15846.547600 | -349.183000 |
| 07/01/2025 | +0.7821% | 16069.554300 | 16195.730600 | +126.176300 |
| 06/01/2025 | +2.6633% | 15647.220900 | 16069.554300 | +422.333400 |
| 03/01/2025 | +1.8786% | 15356.010800 | 15647.220900 | +291.210100 |
| 02/01/2025 | -2.0909% | 15680.474400 | 15356.010800 | -324.463600 |
| 31/12/2024 | -0.0068% | 15681.534500 | 15680.474400 | -1.060100 |
| 30/12/2024 | -0.0219% | 15684.967900 | 15681.534500 | -3.433400 |
| 27/12/2024 | -0.2235% | 15720.056800 | 15684.967900 | -35.088900 |
| 26/12/2024 | +0.1762% | 15692.385000 | 15720.056800 | +27.671800 |
| 24/12/2024 | -0.3590% | 15748.821200 | 15692.385000 | -56.436200 |
| 23/12/2024 | +1.6272% | 15494.626600 | 15748.821200 | +254.194600 |
| 20/12/2024 | -1.3371% | 15703.196900 | 15494.626600 | -208.570300 |
| 19/12/2024 | -4.4841% | 16423.374000 | 15703.196900 | -720.177100 |
| 18/12/2024 | +0.2491% | 16382.513700 | 16423.374000 | +40.860300 |
| 17/12/2024 | +1.5387% | 16132.361300 | 16382.513700 | +250.152400 |
| 16/12/2024 | +0.2413% | 16093.477500 | 16132.361300 | +38.883800 |
| 13/12/2024 | -0.0414% | 16100.143800 | 16093.477500 | -6.666300 |
| 12/12/2024 | +2.0891% | 15767.277300 | 16100.143800 | +332.866500 |
| 11/12/2024 | -0.5154% | 15848.754900 | 15767.277300 | -81.477600 |
| 10/12/2024 | -0.8869% | 15989.944100 | 15848.754900 | -141.189200 |
| 09/12/2024 | +1.3045% | 15782.716400 | 15989.944100 | +207.227700 |
| 06/12/2024 | -0.1628% | 15808.437700 | 15782.716400 | -25.721300 |
| 05/12/2024 | +1.7218% | 15538.581900 | 15808.437700 | +269.855800 |
| 04/12/2024 | +0.2897% | 15493.632200 | 15538.581900 | +44.949700 |
| 03/12/2024 | +0.1974% | 15463.076000 | 15493.632200 | +30.556200 |
| 02/12/2024 | +0.6187% | 15367.708500 | 15463.076000 | +95.367500 |
| 29/11/2024 | -0.0157% | 15370.117500 | 15367.708500 | -2.409000 |
| 28/11/2024 | -0.1963% | 15400.319800 | 15370.117500 | -30.202300 |
| 27/11/2024 | -0.5134% | 15479.587600 | 15400.319800 | -79.267800 |
| 26/11/2024 | +0.7622% | 15362.054800 | 15479.587600 | +117.532800 |
| 25/11/2024 | +0.8908% | 15225.821800 | 15362.054800 | +136.233000 |
| 22/11/2024 | +3.0725% | 14765.128700 | 15225.821800 | +460.693100 |
| 21/11/2024 | +0.4440% | 14699.720800 | 14765.128700 | +65.407900 |
| 20/11/2024 | +1.6718% | 14456.017700 | 14699.720800 | +243.703100 |
| 19/11/2024 | -0.1813% | 14482.250200 | 14456.017700 | -26.232500 |
| 18/11/2024 | +0.2258% | 14449.581800 | 14482.250200 | +32.668400 |
| 15/11/2024 | -1.8020% | 14712.320900 | 14449.581800 | -262.739100 |
| 14/11/2024 | -0.3345% | 14761.619300 | 14712.320900 | -49.298400 |
| 13/11/2024 | +0.4490% | 14695.494900 | 14761.619300 | +66.124400 |
| 12/11/2024 | +3.9623% | 14124.606200 | 14695.494900 | +570.888700 |
| 11/11/2024 | +1.2626% | 13947.396300 | 14124.606200 | +177.209900 |
| 08/11/2024 | +2.5154% | 13600.934100 | 13947.396300 | +346.462200 |
| 07/11/2024 | +1.9628% | 13336.577900 | 13600.934100 | +264.356200 |
| 06/11/2024 | +2.8879% | 12956.932700 | 13336.577900 | +379.645200 |
| 05/11/2024 | -0.6090% | 13036.076500 | 12956.932700 | -79.143800 |
| 04/11/2024 | -1.2404% | 13198.777600 | 13036.076500 | -162.701100 |
Mostrando 201 -
300
de 1507 registros