Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.3528%
Máximo
3.9623%
Mínimo
-4.4841%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.7550% | 16359.986900 | 16483.969400 | +123.982500 |
| 10/02/2025 | +0.9346% | 16207.805600 | 16359.986900 | +152.181300 |
| 07/02/2025 | -1.6660% | 16480.091400 | 16207.805600 | -272.285800 |
| 06/02/2025 | +0.1133% | 16461.436200 | 16480.091400 | +18.655200 |
| 05/02/2025 | +0.7492% | 16338.563100 | 16461.436200 | +122.873100 |
| 04/02/2025 | -2.0097% | 16670.236900 | 16338.563100 | -331.673800 |
| 03/02/2025 | +0.0615% | 16659.982400 | 16670.236900 | +10.254500 |
| 31/01/2025 | +0.3208% | 16606.617400 | 16659.982400 | +53.365000 |
| 30/01/2025 | -1.2577% | 16816.801800 | 16606.617400 | -210.184400 |
| 29/01/2025 | +2.3945% | 16418.914200 | 16816.801800 | +397.887600 |
| 28/01/2025 | +0.7626% | 16294.175800 | 16418.914200 | +124.738400 |
| 27/01/2025 | +0.0936% | 16278.928300 | 16294.175800 | +15.247500 |
| 24/01/2025 | -0.2770% | 16324.089500 | 16278.928300 | -45.161200 |
| 23/01/2025 | -0.4840% | 16403.283600 | 16324.089500 | -79.194100 |
| 22/01/2025 | +0.2870% | 16356.277600 | 16403.283600 | +47.006000 |
| 21/01/2025 | -0.0371% | 16362.351900 | 16356.277600 | -6.074300 |
| 20/01/2025 | +0.1626% | 16335.769200 | 16362.351900 | +26.582700 |
| 17/01/2025 | +0.7900% | 16207.220300 | 16335.769200 | +128.548900 |
| 16/01/2025 | +3.4554% | 15656.759900 | 16207.220300 | +550.460400 |
| 15/01/2025 | +0.2453% | 15618.404900 | 15656.759900 | +38.355000 |
| 14/01/2025 | -1.2557% | 15815.767100 | 15618.404900 | -197.362200 |
| 13/01/2025 | -0.5572% | 15904.137400 | 15815.767100 | -88.370300 |
| 10/01/2025 | +0.5609% | 15815.174600 | 15904.137400 | +88.962800 |
| 09/01/2025 | -0.1982% | 15846.547600 | 15815.174600 | -31.373000 |
| 08/01/2025 | -2.1796% | 16195.730600 | 15846.547600 | -349.183000 |
| 07/01/2025 | +0.7821% | 16069.554300 | 16195.730600 | +126.176300 |
| 06/01/2025 | +2.6633% | 15647.220900 | 16069.554300 | +422.333400 |
| 03/01/2025 | +1.8786% | 15356.010800 | 15647.220900 | +291.210100 |
| 02/01/2025 | -2.0909% | 15680.474400 | 15356.010800 | -324.463600 |
| 31/12/2024 | -0.0068% | 15681.534500 | 15680.474400 | -1.060100 |
| 30/12/2024 | -0.0219% | 15684.967900 | 15681.534500 | -3.433400 |
| 27/12/2024 | -0.2235% | 15720.056800 | 15684.967900 | -35.088900 |
| 26/12/2024 | +0.1762% | 15692.385000 | 15720.056800 | +27.671800 |
| 24/12/2024 | -0.3590% | 15748.821200 | 15692.385000 | -56.436200 |
| 23/12/2024 | +1.6272% | 15494.626600 | 15748.821200 | +254.194600 |
| 20/12/2024 | -1.3371% | 15703.196900 | 15494.626600 | -208.570300 |
| 19/12/2024 | -4.4841% | 16423.374000 | 15703.196900 | -720.177100 |
| 18/12/2024 | +0.2491% | 16382.513700 | 16423.374000 | +40.860300 |
| 17/12/2024 | +1.5387% | 16132.361300 | 16382.513700 | +250.152400 |
| 16/12/2024 | +0.2413% | 16093.477500 | 16132.361300 | +38.883800 |
| 13/12/2024 | -0.0414% | 16100.143800 | 16093.477500 | -6.666300 |
| 12/12/2024 | +2.0891% | 15767.277300 | 16100.143800 | +332.866500 |
| 11/12/2024 | -0.5154% | 15848.754900 | 15767.277300 | -81.477600 |
| 10/12/2024 | -0.8869% | 15989.944100 | 15848.754900 | -141.189200 |
| 09/12/2024 | +1.3045% | 15782.716400 | 15989.944100 | +207.227700 |
| 06/12/2024 | -0.1628% | 15808.437700 | 15782.716400 | -25.721300 |
| 05/12/2024 | +1.7218% | 15538.581900 | 15808.437700 | +269.855800 |
| 04/12/2024 | +0.2897% | 15493.632200 | 15538.581900 | +44.949700 |
| 03/12/2024 | +0.1974% | 15463.076000 | 15493.632200 | +30.556200 |
| 02/12/2024 | +0.6187% | 15367.708500 | 15463.076000 | +95.367500 |
| 29/11/2024 | -0.0157% | 15370.117500 | 15367.708500 | -2.409000 |
| 28/11/2024 | -0.1963% | 15400.319800 | 15370.117500 | -30.202300 |
| 27/11/2024 | -0.5134% | 15479.587600 | 15400.319800 | -79.267800 |
| 26/11/2024 | +0.7622% | 15362.054800 | 15479.587600 | +117.532800 |
| 25/11/2024 | +0.8908% | 15225.821800 | 15362.054800 | +136.233000 |
| 22/11/2024 | +3.0725% | 14765.128700 | 15225.821800 | +460.693100 |
| 21/11/2024 | +0.4440% | 14699.720800 | 14765.128700 | +65.407900 |
| 20/11/2024 | +1.6718% | 14456.017700 | 14699.720800 | +243.703100 |
| 19/11/2024 | -0.1813% | 14482.250200 | 14456.017700 | -26.232500 |
| 18/11/2024 | +0.2258% | 14449.581800 | 14482.250200 | +32.668400 |
| 15/11/2024 | -1.8020% | 14712.320900 | 14449.581800 | -262.739100 |
| 14/11/2024 | -0.3345% | 14761.619300 | 14712.320900 | -49.298400 |
| 13/11/2024 | +0.4490% | 14695.494900 | 14761.619300 | +66.124400 |
| 12/11/2024 | +3.9623% | 14124.606200 | 14695.494900 | +570.888700 |
| 11/11/2024 | +1.2626% | 13947.396300 | 14124.606200 | +177.209900 |
| 08/11/2024 | +2.5154% | 13600.934100 | 13947.396300 | +346.462200 |
| 07/11/2024 | +1.9628% | 13336.577900 | 13600.934100 | +264.356200 |
| 06/11/2024 | +2.8879% | 12956.932700 | 13336.577900 | +379.645200 |
| 05/11/2024 | -0.6090% | 13036.076500 | 12956.932700 | -79.143800 |
| 04/11/2024 | -1.2404% | 13198.777600 | 13036.076500 | -162.701100 |
| 30/10/2024 | +1.6886% | 12977.775900 | 13198.777600 | +221.001700 |
| 29/10/2024 | +1.0106% | 12847.279000 | 12977.775900 | +130.496900 |
| 28/10/2024 | -0.2603% | 12880.759700 | 12847.279000 | -33.480700 |
| 25/10/2024 | +2.7071% | 12536.735900 | 12880.759700 | +344.023800 |
| 24/10/2024 | -1.6095% | 12740.147800 | 12536.735900 | -203.411900 |
| 23/10/2024 | -0.7361% | 12834.277100 | 12740.147800 | -94.129300 |
| 22/10/2024 | -0.7042% | 12924.979800 | 12834.277100 | -90.702700 |
| 21/10/2024 | +1.7823% | 12696.657300 | 12924.979800 | +228.322500 |
| 18/10/2024 | -0.0917% | 12708.310600 | 12696.657300 | -11.653300 |
| 17/10/2024 | +0.2815% | 12672.593000 | 12708.310600 | +35.717600 |
| 16/10/2024 | -0.1552% | 12692.280500 | 12672.593000 | -19.687500 |
| 15/10/2024 | +0.6916% | 12604.803700 | 12692.280500 | +87.476800 |
| 14/10/2024 | +1.6658% | 12396.567400 | 12604.803700 | +208.236300 |
| 11/10/2024 | +0.1889% | 12373.173100 | 12396.567400 | +23.394300 |
| 10/10/2024 | +0.6485% | 12293.188400 | 12373.173100 | +79.984700 |
| 09/10/2024 | +1.2817% | 12136.632000 | 12293.188400 | +156.556400 |
| 08/10/2024 | -0.3368% | 12177.577100 | 12136.632000 | -40.945100 |
| 07/10/2024 | +2.3187% | 11898.458100 | 12177.577100 | +279.119000 |
| 04/10/2024 | -0.1638% | 11917.967600 | 11898.458100 | -19.509500 |
| 03/10/2024 | +1.0595% | 11792.361000 | 11917.967600 | +125.606600 |
| 02/10/2024 | -0.7145% | 11876.922400 | 11792.361000 | -84.561400 |
| 01/10/2024 | +0.2627% | 11845.764100 | 11876.922400 | +31.158300 |
| 30/09/2024 | +0.2411% | 11817.235800 | 11845.764100 | +28.528300 |
| 27/09/2024 | -0.5358% | 11880.722600 | 11817.235800 | -63.486800 |
| 26/09/2024 | -1.6425% | 12077.480800 | 11880.722600 | -196.758200 |
| 25/09/2024 | +0.9217% | 11966.669900 | 12077.480800 | +110.810900 |
| 24/09/2024 | -0.5853% | 12036.919000 | 11966.669900 | -70.249100 |
| 23/09/2024 | +2.7751% | 11707.473000 | 12036.919000 | +329.446000 |
| 17/09/2024 | +0.3815% | 11662.892400 | 11707.473000 | +44.580600 |
| 16/09/2024 | +0.6872% | 11583.019600 | 11662.892400 | +79.872800 |
Mostrando 201 -
300
de 1477 registros