Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.1405%
Máximo
3.8077%
Mínimo
-5.0305%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.3273% | 10989.327500 | 10953.421400 | -35.906100 |
| 10/01/2024 | +1.3224% | 10844.962000 | 10989.327500 | +144.365500 |
| 09/01/2024 | +3.8077% | 10439.780600 | 10844.962000 | +405.181400 |
| 08/01/2024 | +1.1715% | 10318.190600 | 10439.780600 | +121.590000 |
| 05/01/2024 | -1.3863% | 10462.226000 | 10318.190600 | -144.035400 |
| 04/01/2024 | -0.0140% | 10463.695700 | 10462.226000 | -1.469700 |
| 03/01/2024 | -2.6237% | 10741.859800 | 10463.695700 | -278.164100 |
| 02/01/2024 | -0.9259% | 10841.784600 | 10741.859800 | -99.924800 |
| 29/12/2023 | -1.1225% | 10964.164400 | 10841.784600 | -122.379800 |
| 28/12/2023 | +0.8822% | 10867.866000 | 10964.164400 | +96.298400 |
| 27/12/2023 | -1.1358% | 10992.011100 | 10867.866000 | -124.145100 |
| 26/12/2023 | +1.2633% | 10854.026500 | 10992.011100 | +137.984600 |
| 22/12/2023 | +2.7110% | 10563.729900 | 10854.026500 | +290.296600 |
| 21/12/2023 | -1.7529% | 10750.530000 | 10563.729900 | -186.800100 |
| 20/12/2023 | +1.9004% | 10548.160400 | 10750.530000 | +202.369600 |
| 19/12/2023 | -1.0387% | 10658.293700 | 10548.160400 | -110.133300 |
| 18/12/2023 | -0.1262% | 10671.748500 | 10658.293700 | -13.454800 |
| 15/12/2023 | +2.9435% | 10362.200300 | 10671.748500 | +309.548200 |
| 14/12/2023 | +0.5842% | 10301.838200 | 10362.200300 | +60.362100 |
| 13/12/2023 | -0.4365% | 10346.908700 | 10301.838200 | -45.070500 |
| 12/12/2023 | +0.8401% | 10260.343500 | 10346.908700 | +86.565200 |
| 11/12/2023 | +3.0405% | 9953.069700 | 10260.343500 | +307.273800 |
| 07/12/2023 | -0.7672% | 10029.724100 | 9953.069700 | -76.654400 |
| 06/12/2023 | -0.3002% | 10059.882100 | 10029.724100 | -30.158000 |
| 05/12/2023 | +1.6193% | 9898.291000 | 10059.882100 | +161.591100 |
| 04/12/2023 | +1.6494% | 9736.365100 | 9898.291000 | +161.925900 |
| 01/12/2023 | -0.6656% | 9801.390700 | 9736.365100 | -65.025600 |
| 30/11/2023 | +0.8818% | 9715.346300 | 9801.390700 | +86.044400 |
| 29/11/2023 | +0.3685% | 9679.609600 | 9715.346300 | +35.736700 |
| 28/11/2023 | +0.3187% | 9648.810100 | 9679.609600 | +30.799500 |
| 27/11/2023 | -0.1559% | 9663.867600 | 9648.810100 | -15.057500 |
| 24/11/2023 | +0.2666% | 9638.136000 | 9663.867600 | +25.731600 |
| 23/11/2023 | +0.5099% | 9589.113700 | 9638.136000 | +49.022300 |
| 22/11/2023 | -0.1239% | 9601.003500 | 9589.113700 | -11.889800 |
| 21/11/2023 | +0.5045% | 9552.689400 | 9601.003500 | +48.314100 |
| 20/11/2023 | +0.0869% | 9544.391900 | 9552.689400 | +8.297500 |
| 17/11/2023 | -0.5664% | 9598.600900 | 9544.391900 | -54.209000 |
| 16/11/2023 | -0.3246% | 9629.813000 | 9598.600900 | -31.212100 |
| 15/11/2023 | +2.4071% | 9400.786000 | 9629.813000 | +229.027000 |
| 14/11/2023 | -0.8506% | 9481.091300 | 9400.786000 | -80.305300 |
| 13/11/2023 | +0.5366% | 9430.355900 | 9481.091300 | +50.735400 |
| 10/11/2023 | +0.5273% | 9380.761200 | 9430.355900 | +49.594700 |
| 09/11/2023 | +0.8101% | 9305.074300 | 9380.761200 | +75.686900 |
| 08/11/2023 | +3.6589% | 8970.759900 | 9305.074300 | +334.314400 |
| 07/11/2023 | -1.1453% | 9074.091300 | 8970.759900 | -103.331400 |
| 06/11/2023 | +2.7899% | 8824.429500 | 9074.091300 | +249.661800 |
| 03/11/2023 | +3.7263% | 8501.652200 | 8824.429500 | +322.777300 |
| 02/11/2023 | -0.3145% | 8528.434000 | 8501.652200 | -26.781800 |
| 31/10/2023 | -0.0221% | 8530.321800 | 8528.434000 | -1.887800 |
| 30/10/2023 | -3.8517% | 8865.295400 | 8530.321800 | -334.973600 |
| 26/10/2023 | -3.8737% | 9215.449200 | 8865.295400 | -350.153800 |
| 25/10/2023 | +1.0767% | 9116.762400 | 9215.449200 | +98.686800 |
| 24/10/2023 | -1.1141% | 9218.901700 | 9116.762400 | -102.139300 |
| 23/10/2023 | -2.2429% | 9428.006900 | 9218.901700 | -209.105200 |
| 20/10/2023 | -0.5436% | 9479.393500 | 9428.006900 | -51.386600 |
| 19/10/2023 | -2.5996% | 9729.055500 | 9479.393500 | -249.662000 |
| 18/10/2023 | -0.6557% | 9793.060700 | 9729.055500 | -64.005200 |
| 17/10/2023 | +1.9007% | 9608.681800 | 9793.060700 | +184.378900 |
| 16/10/2023 | -2.4264% | 9844.677200 | 9608.681800 | -235.995400 |
| 13/10/2023 | -0.6787% | 9911.716800 | 9844.677200 | -67.039600 |
| 12/10/2023 | +0.9873% | 9814.339500 | 9911.716800 | +97.377300 |
| 11/10/2023 | +1.7046% | 9648.463300 | 9814.339500 | +165.876200 |
| 10/10/2023 | +3.7726% | 9291.244300 | 9648.463300 | +357.219000 |
| 06/10/2023 | -0.5356% | 9341.144500 | 9291.244300 | -49.900200 |
| 05/10/2023 | +2.1068% | 9146.401200 | 9341.144500 | +194.743300 |
| 04/10/2023 | -2.9077% | 9416.257000 | 9146.401200 | -269.855800 |
| 03/10/2023 | +1.0307% | 9319.699800 | 9416.257000 | +96.557200 |
| 02/10/2023 | +1.8215% | 9151.475900 | 9319.699800 | +168.223900 |
| 29/09/2023 | +0.4343% | 9111.812700 | 9151.475900 | +39.663200 |
| 28/09/2023 | +1.6444% | 8963.202700 | 9111.812700 | +148.610000 |
| 27/09/2023 | -1.3147% | 9081.822400 | 8963.202700 | -118.619700 |
| 26/09/2023 | +0.8372% | 9006.103400 | 9081.822400 | +75.719000 |
| 25/09/2023 | +1.1300% | 8904.907100 | 9006.103400 | +101.196300 |
| 22/09/2023 | -4.0106% | 9269.309000 | 8904.907100 | -364.401900 |
| 21/09/2023 | -0.1796% | 9285.967100 | 9269.309000 | -16.658100 |
| 20/09/2023 | -5.0305% | 9765.042300 | 9285.967100 | -479.075200 |
| 15/09/2023 | +0.4469% | 9721.497000 | 9765.042300 | +43.545300 |
| 14/09/2023 | -0.9363% | 9812.945700 | 9721.497000 | -91.448700 |
| 13/09/2023 | -2.0683% | 10018.017700 | 9812.945700 | -205.072000 |
| 12/09/2023 | +2.5055% | 9770.137300 | 10018.017700 | +247.880400 |
| 11/09/2023 | -0.3150% | 9800.957600 | 9770.137300 | -30.820300 |
| 08/09/2023 | +1.3579% | 9668.768500 | 9800.957600 | +132.189100 |
| 07/09/2023 | +0.1134% | 9657.812600 | 9668.768500 | +10.955900 |
| 06/09/2023 | +0.8086% | 9580.030000 | 9657.812600 | +77.782600 |
| 05/09/2023 | +1.6842% | 9420.038500 | 9580.030000 | +159.991500 |
| 04/09/2023 | +0.6747% | 9356.691400 | 9420.038500 | +63.347100 |
| 01/09/2023 | +0.7998% | 9282.156600 | 9356.691400 | +74.534800 |
| 31/08/2023 | +0.9430% | 9195.037300 | 9282.156600 | +87.119300 |
| 30/08/2023 | +2.4232% | 8974.900600 | 9195.037300 | +220.136700 |
| 29/08/2023 | +1.3770% | 8852.163500 | 8974.900600 | +122.737100 |
| 28/08/2023 | +1.7633% | 8697.445500 | 8852.163500 | +154.718000 |
| 25/08/2023 | -3.9231% | 9045.436300 | 8697.445500 | -347.990800 |
| 24/08/2023 | +0.9776% | 8957.436100 | 9045.436300 | +88.000200 |
| 23/08/2023 | -0.4822% | 9000.732000 | 8957.436100 | -43.295900 |
| 22/08/2023 | +0.0688% | 8994.537800 | 9000.732000 | +6.194200 |
| 21/08/2023 | +0.3865% | 8959.841700 | 8994.537800 | +34.696100 |
| 18/08/2023 | -3.4637% | 9275.622900 | 8959.841700 | -315.781200 |
| 17/08/2023 | -2.2645% | 9488.063400 | 9275.622900 | -212.440500 |
| 16/08/2023 | +0.5150% | 9439.329100 | 9488.063400 | +48.734300 |
| 14/08/2023 | -0.8247% | 9517.498500 | 9439.329100 | -78.169400 |
Mostrando 501 -
600
de 1507 registros