Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.1724%
Máximo
4.5864%
Mínimo
-5.0305%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.6787% | 9911.716800 | 9844.677200 | -67.039600 |
| 12/10/2023 | +0.9873% | 9814.339500 | 9911.716800 | +97.377300 |
| 11/10/2023 | +1.7046% | 9648.463300 | 9814.339500 | +165.876200 |
| 10/10/2023 | +3.7726% | 9291.244300 | 9648.463300 | +357.219000 |
| 06/10/2023 | -0.5356% | 9341.144500 | 9291.244300 | -49.900200 |
| 05/10/2023 | +2.1068% | 9146.401200 | 9341.144500 | +194.743300 |
| 04/10/2023 | -2.9077% | 9416.257000 | 9146.401200 | -269.855800 |
| 03/10/2023 | +1.0307% | 9319.699800 | 9416.257000 | +96.557200 |
| 02/10/2023 | +1.8215% | 9151.475900 | 9319.699800 | +168.223900 |
| 29/09/2023 | +0.4343% | 9111.812700 | 9151.475900 | +39.663200 |
| 28/09/2023 | +1.6444% | 8963.202700 | 9111.812700 | +148.610000 |
| 27/09/2023 | -1.3147% | 9081.822400 | 8963.202700 | -118.619700 |
| 26/09/2023 | +0.8372% | 9006.103400 | 9081.822400 | +75.719000 |
| 25/09/2023 | +1.1300% | 8904.907100 | 9006.103400 | +101.196300 |
| 22/09/2023 | -4.0106% | 9269.309000 | 8904.907100 | -364.401900 |
| 21/09/2023 | -0.1796% | 9285.967100 | 9269.309000 | -16.658100 |
| 20/09/2023 | -5.0305% | 9765.042300 | 9285.967100 | -479.075200 |
| 15/09/2023 | +0.4469% | 9721.497000 | 9765.042300 | +43.545300 |
| 14/09/2023 | -0.9363% | 9812.945700 | 9721.497000 | -91.448700 |
| 13/09/2023 | -2.0683% | 10018.017700 | 9812.945700 | -205.072000 |
| 12/09/2023 | +2.5055% | 9770.137300 | 10018.017700 | +247.880400 |
| 11/09/2023 | -0.3150% | 9800.957600 | 9770.137300 | -30.820300 |
| 08/09/2023 | +1.3579% | 9668.768500 | 9800.957600 | +132.189100 |
| 07/09/2023 | +0.1134% | 9657.812600 | 9668.768500 | +10.955900 |
| 06/09/2023 | +0.8086% | 9580.030000 | 9657.812600 | +77.782600 |
| 05/09/2023 | +1.6842% | 9420.038500 | 9580.030000 | +159.991500 |
| 04/09/2023 | +0.6747% | 9356.691400 | 9420.038500 | +63.347100 |
| 01/09/2023 | +0.7998% | 9282.156600 | 9356.691400 | +74.534800 |
| 31/08/2023 | +0.9430% | 9195.037300 | 9282.156600 | +87.119300 |
| 30/08/2023 | +2.4232% | 8974.900600 | 9195.037300 | +220.136700 |
| 29/08/2023 | +1.3770% | 8852.163500 | 8974.900600 | +122.737100 |
| 28/08/2023 | +1.7633% | 8697.445500 | 8852.163500 | +154.718000 |
| 25/08/2023 | -3.9231% | 9045.436300 | 8697.445500 | -347.990800 |
| 24/08/2023 | +0.9776% | 8957.436100 | 9045.436300 | +88.000200 |
| 23/08/2023 | -0.4822% | 9000.732000 | 8957.436100 | -43.295900 |
| 22/08/2023 | +0.0688% | 8994.537800 | 9000.732000 | +6.194200 |
| 21/08/2023 | +0.3865% | 8959.841700 | 8994.537800 | +34.696100 |
| 18/08/2023 | -3.4637% | 9275.622900 | 8959.841700 | -315.781200 |
| 17/08/2023 | -2.2645% | 9488.063400 | 9275.622900 | -212.440500 |
| 16/08/2023 | +0.5150% | 9439.329100 | 9488.063400 | +48.734300 |
| 14/08/2023 | -0.8247% | 9517.498500 | 9439.329100 | -78.169400 |
| 11/08/2023 | +0.6355% | 9457.204700 | 9517.498500 | +60.293800 |
| 10/08/2023 | -3.5635% | 9800.288600 | 9457.204700 | -343.083900 |
| 09/08/2023 | -2.2785% | 10026.156000 | 9800.288600 | -225.867400 |
| 08/08/2023 | +0.9960% | 9926.787900 | 10026.156000 | +99.368100 |
| 07/08/2023 | +1.1134% | 9816.874900 | 9926.787900 | +109.913000 |
| 04/08/2023 | -1.5738% | 9972.599700 | 9816.874900 | -155.724800 |
| 03/08/2023 | -2.5953% | 10234.801700 | 9972.599700 | -262.202000 |
| 02/08/2023 | -1.4852% | 10387.942400 | 10234.801700 | -153.140700 |
| 01/08/2023 | +1.2694% | 10256.911900 | 10387.942400 | +131.030500 |
| 31/07/2023 | +4.5864% | 9797.108800 | 10256.911900 | +459.803100 |
| 28/07/2023 | -0.5094% | 9847.145900 | 9797.108800 | -50.037100 |
| 27/07/2023 | -0.3028% | 9877.007700 | 9847.145900 | -29.861800 |
| 26/07/2023 | -0.0420% | 9881.155300 | 9877.007700 | -4.147600 |
| 25/07/2023 | -0.3630% | 9917.089400 | 9881.155300 | -35.934100 |
| 24/07/2023 | +0.5477% | 9862.924000 | 9917.089400 | +54.165400 |
| 21/07/2023 | -1.9088% | 10052.996300 | 9862.924000 | -190.072300 |
| 20/07/2023 | -0.4587% | 10099.211300 | 10052.996300 | -46.215000 |
| 19/07/2023 | +0.2117% | 10077.851700 | 10099.211300 | +21.359600 |
| 18/07/2023 | +1.0348% | 9974.102100 | 10077.851700 | +103.749600 |
| 17/07/2023 | +0.1947% | 9954.698600 | 9974.102100 | +19.403500 |
| 14/07/2023 | +3.2567% | 9635.724700 | 9954.698600 | +318.973900 |
| 13/07/2023 | +0.5128% | 9586.435100 | 9635.724700 | +49.289600 |
| 12/07/2023 | +2.1485% | 9382.667700 | 9586.435100 | +203.767400 |
| 11/07/2023 | +1.1480% | 9275.568600 | 9382.667700 | +107.099100 |
| 10/07/2023 | +1.0099% | 9182.365700 | 9275.568600 | +93.202900 |
| 07/07/2023 | -2.2262% | 9389.072100 | 9182.365700 | -206.706400 |
| 06/07/2023 | +0.5192% | 9340.454400 | 9389.072100 | +48.617700 |
| 05/07/2023 | +0.1414% | 9327.260100 | 9340.454400 | +13.194300 |
| 04/07/2023 | +0.4234% | 9287.853500 | 9327.260100 | +39.406600 |
| 03/07/2023 | +0.9287% | 9202.000200 | 9287.853500 | +85.853300 |
| 30/06/2023 | -1.6298% | 9353.200400 | 9202.000200 | -151.200200 |
| 29/06/2023 | +1.5760% | 9206.952100 | 9353.200400 | +146.248300 |
| 28/06/2023 | +1.5970% | 9061.085100 | 9206.952100 | +145.867000 |
| 27/06/2023 | -1.6220% | 9209.255100 | 9061.085100 | -148.170000 |
| 23/06/2023 | +0.3738% | 9174.896300 | 9209.255100 | +34.358800 |
| 22/06/2023 | -2.1703% | 9376.200200 | 9174.896300 | -201.303900 |
| 20/06/2023 | +0.7424% | 9306.848100 | 9376.200200 | +69.352100 |
| 19/06/2023 | -0.9126% | 9392.166900 | 9306.848100 | -85.318800 |
| 16/06/2023 | +1.2703% | 9273.616000 | 9392.166900 | +118.550900 |
| 15/06/2023 | -0.3552% | 9306.612700 | 9273.616000 | -32.996700 |
| 14/06/2023 | +0.6224% | 9248.863900 | 9306.612700 | +57.748800 |
| 13/06/2023 | +1.5257% | 9108.826300 | 9248.863900 | +140.037600 |
| 12/06/2023 | +2.5596% | 8878.631900 | 9108.826300 | +230.194400 |
| 09/06/2023 | +0.6290% | 8822.961400 | 8878.631900 | +55.670500 |
| 08/06/2023 | -3.5018% | 9137.393400 | 8822.961400 | -314.432000 |
| 07/06/2023 | +0.3249% | 9107.750200 | 9137.393400 | +29.643200 |
| 06/06/2023 | +1.0885% | 9009.146700 | 9107.750200 | +98.603500 |
| 05/06/2023 | +1.5050% | 8874.577400 | 9009.146700 | +134.569300 |
| 02/06/2023 | +1.6128% | 8732.595400 | 8874.577400 | +141.982000 |
| 01/06/2023 | +0.3631% | 8700.943700 | 8732.595400 | +31.651700 |
| 31/05/2023 | +1.6634% | 8557.406900 | 8700.943700 | +143.536800 |
| 30/05/2023 | +2.3866% | 8355.595500 | 8557.406900 | +201.811400 |
| 29/05/2023 | -0.2677% | 8377.997300 | 8355.595500 | -22.401800 |
| 26/05/2023 | -2.7188% | 8608.902300 | 8377.997300 | -230.905000 |
| 25/05/2023 | -0.1100% | 8618.380900 | 8608.902300 | -9.478600 |
| 24/05/2023 | -0.8166% | 8689.048800 | 8618.380900 | -70.667900 |
| 23/05/2023 | +1.3712% | 8570.717600 | 8689.048800 | +118.331200 |
| 22/05/2023 | +1.4848% | 8444.401100 | 8570.717600 | +126.316500 |
| 19/05/2023 | +1.9003% | 8285.449800 | 8444.401100 | +158.951300 |
Mostrando 501 -
600
de 1448 registros