Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0678%
Máximo
6.5721%
Mínimo
-4.6219%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1477% | 8297.697100 | 8285.449800 | -12.247300 |
| 17/05/2023 | -0.7170% | 8357.403800 | 8297.697100 | -59.706700 |
| 16/05/2023 | +2.3023% | 8167.192800 | 8357.403800 | +190.211000 |
| 15/05/2023 | -1.9892% | 8331.278200 | 8167.192800 | -164.085400 |
| 12/05/2023 | -0.9233% | 8408.559900 | 8331.278200 | -77.281700 |
| 11/05/2023 | +2.2345% | 8222.756200 | 8408.559900 | +185.803700 |
| 10/05/2023 | +1.6634% | 8087.112700 | 8222.756200 | +135.643500 |
| 09/05/2023 | -0.1332% | 8097.890800 | 8087.112700 | -10.778100 |
| 08/05/2023 | +1.9653% | 7940.299800 | 8097.890800 | +157.591000 |
| 05/05/2023 | +0.9378% | 7866.181300 | 7940.299800 | +74.118500 |
| 04/05/2023 | -0.3646% | 7894.913600 | 7866.181300 | -28.732300 |
| 03/05/2023 | -0.8688% | 7963.801700 | 7894.913600 | -68.888100 |
| 02/05/2023 | +0.1410% | 7952.581000 | 7963.801700 | +11.220700 |
| 28/04/2023 | +2.1015% | 7787.204400 | 7952.581000 | +165.376600 |
| 27/04/2023 | +0.1387% | 7776.414400 | 7787.204400 | +10.790000 |
| 26/04/2023 | -4.6219% | 8144.266900 | 7776.414400 | -367.852500 |
| 25/04/2023 | -0.9249% | 8219.938600 | 8144.266900 | -75.671700 |
| 24/04/2023 | +2.7559% | 7996.497600 | 8219.938600 | +223.441000 |
| 21/04/2023 | -0.4989% | 8036.493500 | 7996.497600 | -39.995900 |
| 20/04/2023 | -0.9479% | 8113.036700 | 8036.493500 | -76.543200 |
| 19/04/2023 | +0.3980% | 8080.807500 | 8113.036700 | +32.229200 |
| 18/04/2023 | -0.6644% | 8134.676500 | 8080.807500 | -53.869000 |
| 17/04/2023 | +0.2067% | 8117.877800 | 8134.676500 | +16.798700 |
| 14/04/2023 | +1.9830% | 7958.485700 | 8117.877800 | +159.392100 |
| 13/04/2023 | -1.7624% | 8099.989900 | 7958.485700 | -141.504200 |
| 12/04/2023 | -0.8527% | 8169.355300 | 8099.989900 | -69.365400 |
| 11/04/2023 | -0.7441% | 8230.373300 | 8169.355300 | -61.018000 |
| 10/04/2023 | +0.7892% | 8165.677500 | 8230.373300 | +64.695800 |
| 06/04/2023 | -2.1032% | 8339.234100 | 8165.677500 | -173.556600 |
| 05/04/2023 | -0.0969% | 8347.322000 | 8339.234100 | -8.087900 |
| 04/04/2023 | +0.4732% | 8307.916800 | 8347.322000 | +39.405200 |
| 03/04/2023 | +3.9590% | 7985.435500 | 8307.916800 | +322.481300 |
| 31/03/2023 | +1.5186% | 7865.083100 | 7985.435500 | +120.352400 |
| 30/03/2023 | +2.0055% | 7708.920600 | 7865.083100 | +156.162500 |
| 29/03/2023 | -1.5987% | 7833.155600 | 7708.920600 | -124.235000 |
| 28/03/2023 | -0.6986% | 7888.068200 | 7833.155600 | -54.912600 |
| 27/03/2023 | -1.4464% | 8002.991500 | 7888.068200 | -114.923300 |
| 24/03/2023 | +1.0747% | 7917.440000 | 8002.991500 | +85.551500 |
| 23/03/2023 | -4.3144% | 8266.509600 | 7917.440000 | -349.069600 |
| 22/03/2023 | +2.4616% | 8065.505200 | 8266.509600 | +201.004400 |
| 21/03/2023 | -0.9454% | 8142.118100 | 8065.505200 | -76.612900 |
| 20/03/2023 | -1.8606% | 8295.032600 | 8142.118100 | -152.914500 |
| 17/03/2023 | +3.1590% | 8037.091800 | 8295.032600 | +257.940800 |
| 16/03/2023 | +1.0069% | 7956.575400 | 8037.091800 | +80.516400 |
| 15/03/2023 | +4.4499% | 7610.279700 | 7956.575400 | +346.295700 |
| 14/03/2023 | +1.4196% | 7503.009600 | 7610.279700 | +107.270100 |
| 13/03/2023 | -2.9018% | 7723.920100 | 7503.009600 | -220.910500 |
| 10/03/2023 | -3.4510% | 7995.129200 | 7723.920100 | -271.209100 |
| 09/03/2023 | -0.4932% | 8034.657400 | 7995.129200 | -39.528200 |
| 08/03/2023 | +0.0312% | 8032.152900 | 8034.657400 | +2.504500 |
| 07/03/2023 | -1.5865% | 8160.598300 | 8032.152900 | -128.445400 |
| 06/03/2023 | +2.3770% | 7968.904900 | 8160.598300 | +191.693400 |
| 03/03/2023 | -0.0604% | 7973.717100 | 7968.904900 | -4.812200 |
| 02/03/2023 | -1.1049% | 8062.304200 | 7973.717100 | -88.587100 |
| 01/03/2023 | -1.6770% | 8198.652700 | 8062.304200 | -136.348500 |
| 28/02/2023 | +0.3163% | 8172.761300 | 8198.652700 | +25.891400 |
| 27/02/2023 | -0.7088% | 8230.898900 | 8172.761300 | -58.137600 |
| 24/02/2023 | +1.9785% | 8069.651300 | 8230.898900 | +161.247600 |
| 23/02/2023 | +0.5163% | 8028.096500 | 8069.651300 | +41.554800 |
| 22/02/2023 | -3.2206% | 8290.857200 | 8028.096500 | -262.760700 |
| 21/02/2023 | +0.7155% | 8231.745000 | 8290.857200 | +59.112200 |
| 20/02/2023 | -3.2807% | 8506.280600 | 8231.745000 | -274.535600 |
| 17/02/2023 | -4.2513% | 8875.705400 | 8506.280600 | -369.424800 |
| 16/02/2023 | +5.7373% | 8380.815800 | 8875.705400 | +494.889600 |
| 15/02/2023 | +2.9539% | 8136.878100 | 8380.815800 | +243.937700 |
| 14/02/2023 | +1.2617% | 8034.863400 | 8136.878100 | +102.014700 |
| 13/02/2023 | -3.1240% | 8289.835400 | 8034.863400 | -254.972000 |
| 10/02/2023 | -0.4647% | 8328.449700 | 8289.835400 | -38.614300 |
| 09/02/2023 | -1.1011% | 8420.659400 | 8328.449700 | -92.209700 |
| 08/02/2023 | +0.3229% | 8393.511800 | 8420.659400 | +27.147600 |
| 07/02/2023 | -1.9676% | 8560.301900 | 8393.511800 | -166.790100 |
| 06/02/2023 | -1.7321% | 8709.867400 | 8560.301900 | -149.565500 |
| 03/02/2023 | +6.5721% | 8155.851400 | 8709.867400 | +554.016000 |
| 02/02/2023 | +1.5065% | 8033.902800 | 8155.851400 | +121.948600 |
| 01/02/2023 | +1.1610% | 7941.170400 | 8033.902800 | +92.732400 |
| 31/01/2023 | -4.0141% | 8266.419500 | 7941.170400 | -325.249100 |
| 30/01/2023 | +3.2789% | 7999.764200 | 8266.419500 | +266.655300 |
| 27/01/2023 | +1.4153% | 7887.339700 | 7999.764200 | +112.424500 |
| 26/01/2023 | +0.6783% | 7834.022900 | 7887.339700 | +53.316800 |
| 25/01/2023 | -1.3843% | 7943.221100 | 7834.022900 | -109.198200 |
| 24/01/2023 | +2.1011% | 7778.070200 | 7943.221100 | +165.150900 |
| 23/01/2023 | +2.9259% | 7553.785700 | 7778.070200 | +224.284500 |
| 20/01/2023 | -3.3439% | 7810.644700 | 7553.785700 | -256.859000 |
| 19/01/2023 | +0.2213% | 7793.376900 | 7810.644700 | +17.267800 |
| 18/01/2023 | +0.4250% | 7760.321700 | 7793.376900 | +33.055200 |
| 17/01/2023 | -0.1160% | 7769.329600 | 7760.321700 | -9.007900 |
| 16/01/2023 | +0.9314% | 7697.305300 | 7769.329600 | +72.024300 |
| 13/01/2023 | +0.8238% | 7634.156800 | 7697.305300 | +63.148500 |
| 12/01/2023 | +2.1259% | 7473.575900 | 7634.156800 | +160.580900 |
| 11/01/2023 | +0.0650% | 7468.722500 | 7473.575900 | +4.853400 |
| 10/01/2023 | +2.4610% | 7287.158300 | 7468.722500 | +181.564200 |
| 09/01/2023 | +0.5451% | 7247.543400 | 7287.158300 | +39.614900 |
| 06/01/2023 | -3.9513% | 7539.645800 | 7247.543400 | -292.102400 |
| 05/01/2023 | +0.8099% | 7478.825300 | 7539.645800 | +60.820500 |
| 04/01/2023 | -0.4519% | 7512.695700 | 7478.825300 | -33.870400 |
| 03/01/2023 | -0.8544% | 7577.162200 | 7512.695700 | -64.466500 |
| 30/12/2022 | +3.2965% | 7331.456100 | 7577.162200 | +245.706100 |
| 29/12/2022 | -0.5759% | 7373.801400 | 7331.456100 | -42.345300 |
| 28/12/2022 | -4.1380% | 7685.331900 | 7373.801400 | -311.530500 |
| 27/12/2022 | -0.7350% | 7742.023400 | 7685.331900 | -56.691500 |
Mostrando 601 -
700
de 1448 registros