Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.1561%
Máximo
4.5864%
Mínimo
-4.6219%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | +0.6355% | 9457.204700 | 9517.498500 | +60.293800 |
| 10/08/2023 | -3.5635% | 9800.288600 | 9457.204700 | -343.083900 |
| 09/08/2023 | -2.2785% | 10026.156000 | 9800.288600 | -225.867400 |
| 08/08/2023 | +0.9960% | 9926.787900 | 10026.156000 | +99.368100 |
| 07/08/2023 | +1.1134% | 9816.874900 | 9926.787900 | +109.913000 |
| 04/08/2023 | -1.5738% | 9972.599700 | 9816.874900 | -155.724800 |
| 03/08/2023 | -2.5953% | 10234.801700 | 9972.599700 | -262.202000 |
| 02/08/2023 | -1.4852% | 10387.942400 | 10234.801700 | -153.140700 |
| 01/08/2023 | +1.2694% | 10256.911900 | 10387.942400 | +131.030500 |
| 31/07/2023 | +4.5864% | 9797.108800 | 10256.911900 | +459.803100 |
| 28/07/2023 | -0.5094% | 9847.145900 | 9797.108800 | -50.037100 |
| 27/07/2023 | -0.3028% | 9877.007700 | 9847.145900 | -29.861800 |
| 26/07/2023 | -0.0420% | 9881.155300 | 9877.007700 | -4.147600 |
| 25/07/2023 | -0.3630% | 9917.089400 | 9881.155300 | -35.934100 |
| 24/07/2023 | +0.5477% | 9862.924000 | 9917.089400 | +54.165400 |
| 21/07/2023 | -1.9088% | 10052.996300 | 9862.924000 | -190.072300 |
| 20/07/2023 | -0.4587% | 10099.211300 | 10052.996300 | -46.215000 |
| 19/07/2023 | +0.2117% | 10077.851700 | 10099.211300 | +21.359600 |
| 18/07/2023 | +1.0348% | 9974.102100 | 10077.851700 | +103.749600 |
| 17/07/2023 | +0.1947% | 9954.698600 | 9974.102100 | +19.403500 |
| 14/07/2023 | +3.2567% | 9635.724700 | 9954.698600 | +318.973900 |
| 13/07/2023 | +0.5128% | 9586.435100 | 9635.724700 | +49.289600 |
| 12/07/2023 | +2.1485% | 9382.667700 | 9586.435100 | +203.767400 |
| 11/07/2023 | +1.1480% | 9275.568600 | 9382.667700 | +107.099100 |
| 10/07/2023 | +1.0099% | 9182.365700 | 9275.568600 | +93.202900 |
| 07/07/2023 | -2.2262% | 9389.072100 | 9182.365700 | -206.706400 |
| 06/07/2023 | +0.5192% | 9340.454400 | 9389.072100 | +48.617700 |
| 05/07/2023 | +0.1414% | 9327.260100 | 9340.454400 | +13.194300 |
| 04/07/2023 | +0.4234% | 9287.853500 | 9327.260100 | +39.406600 |
| 03/07/2023 | +0.9287% | 9202.000200 | 9287.853500 | +85.853300 |
| 30/06/2023 | -1.6298% | 9353.200400 | 9202.000200 | -151.200200 |
| 29/06/2023 | +1.5760% | 9206.952100 | 9353.200400 | +146.248300 |
| 28/06/2023 | +1.5970% | 9061.085100 | 9206.952100 | +145.867000 |
| 27/06/2023 | -1.6220% | 9209.255100 | 9061.085100 | -148.170000 |
| 23/06/2023 | +0.3738% | 9174.896300 | 9209.255100 | +34.358800 |
| 22/06/2023 | -2.1703% | 9376.200200 | 9174.896300 | -201.303900 |
| 20/06/2023 | +0.7424% | 9306.848100 | 9376.200200 | +69.352100 |
| 19/06/2023 | -0.9126% | 9392.166900 | 9306.848100 | -85.318800 |
| 16/06/2023 | +1.2703% | 9273.616000 | 9392.166900 | +118.550900 |
| 15/06/2023 | -0.3552% | 9306.612700 | 9273.616000 | -32.996700 |
| 14/06/2023 | +0.6224% | 9248.863900 | 9306.612700 | +57.748800 |
| 13/06/2023 | +1.5257% | 9108.826300 | 9248.863900 | +140.037600 |
| 12/06/2023 | +2.5596% | 8878.631900 | 9108.826300 | +230.194400 |
| 09/06/2023 | +0.6290% | 8822.961400 | 8878.631900 | +55.670500 |
| 08/06/2023 | -3.5018% | 9137.393400 | 8822.961400 | -314.432000 |
| 07/06/2023 | +0.3249% | 9107.750200 | 9137.393400 | +29.643200 |
| 06/06/2023 | +1.0885% | 9009.146700 | 9107.750200 | +98.603500 |
| 05/06/2023 | +1.5050% | 8874.577400 | 9009.146700 | +134.569300 |
| 02/06/2023 | +1.6128% | 8732.595400 | 8874.577400 | +141.982000 |
| 01/06/2023 | +0.3631% | 8700.943700 | 8732.595400 | +31.651700 |
| 31/05/2023 | +1.6634% | 8557.406900 | 8700.943700 | +143.536800 |
| 30/05/2023 | +2.3866% | 8355.595500 | 8557.406900 | +201.811400 |
| 29/05/2023 | -0.2677% | 8377.997300 | 8355.595500 | -22.401800 |
| 26/05/2023 | -2.7188% | 8608.902300 | 8377.997300 | -230.905000 |
| 25/05/2023 | -0.1100% | 8618.380900 | 8608.902300 | -9.478600 |
| 24/05/2023 | -0.8166% | 8689.048800 | 8618.380900 | -70.667900 |
| 23/05/2023 | +1.3712% | 8570.717600 | 8689.048800 | +118.331200 |
| 22/05/2023 | +1.4848% | 8444.401100 | 8570.717600 | +126.316500 |
| 19/05/2023 | +1.9003% | 8285.449800 | 8444.401100 | +158.951300 |
| 18/05/2023 | -0.1477% | 8297.697100 | 8285.449800 | -12.247300 |
| 17/05/2023 | -0.7170% | 8357.403800 | 8297.697100 | -59.706700 |
| 16/05/2023 | +2.3023% | 8167.192800 | 8357.403800 | +190.211000 |
| 15/05/2023 | -1.9892% | 8331.278200 | 8167.192800 | -164.085400 |
| 12/05/2023 | -0.9233% | 8408.559900 | 8331.278200 | -77.281700 |
| 11/05/2023 | +2.2345% | 8222.756200 | 8408.559900 | +185.803700 |
| 10/05/2023 | +1.6634% | 8087.112700 | 8222.756200 | +135.643500 |
| 09/05/2023 | -0.1332% | 8097.890800 | 8087.112700 | -10.778100 |
| 08/05/2023 | +1.9653% | 7940.299800 | 8097.890800 | +157.591000 |
| 05/05/2023 | +0.9378% | 7866.181300 | 7940.299800 | +74.118500 |
| 04/05/2023 | -0.3646% | 7894.913600 | 7866.181300 | -28.732300 |
| 03/05/2023 | -0.8688% | 7963.801700 | 7894.913600 | -68.888100 |
| 02/05/2023 | +0.1410% | 7952.581000 | 7963.801700 | +11.220700 |
| 28/04/2023 | +2.1015% | 7787.204400 | 7952.581000 | +165.376600 |
| 27/04/2023 | +0.1387% | 7776.414400 | 7787.204400 | +10.790000 |
| 26/04/2023 | -4.6219% | 8144.266900 | 7776.414400 | -367.852500 |
| 25/04/2023 | -0.9249% | 8219.938600 | 8144.266900 | -75.671700 |
| 24/04/2023 | +2.7559% | 7996.497600 | 8219.938600 | +223.441000 |
| 21/04/2023 | -0.4989% | 8036.493500 | 7996.497600 | -39.995900 |
| 20/04/2023 | -0.9479% | 8113.036700 | 8036.493500 | -76.543200 |
| 19/04/2023 | +0.3980% | 8080.807500 | 8113.036700 | +32.229200 |
| 18/04/2023 | -0.6644% | 8134.676500 | 8080.807500 | -53.869000 |
| 17/04/2023 | +0.2067% | 8117.877800 | 8134.676500 | +16.798700 |
| 14/04/2023 | +1.9830% | 7958.485700 | 8117.877800 | +159.392100 |
| 13/04/2023 | -1.7624% | 8099.989900 | 7958.485700 | -141.504200 |
| 12/04/2023 | -0.8527% | 8169.355300 | 8099.989900 | -69.365400 |
| 11/04/2023 | -0.7441% | 8230.373300 | 8169.355300 | -61.018000 |
| 10/04/2023 | +0.7892% | 8165.677500 | 8230.373300 | +64.695800 |
| 06/04/2023 | -2.1032% | 8339.234100 | 8165.677500 | -173.556600 |
| 05/04/2023 | -0.0969% | 8347.322000 | 8339.234100 | -8.087900 |
| 04/04/2023 | +0.4732% | 8307.916800 | 8347.322000 | +39.405200 |
| 03/04/2023 | +3.9590% | 7985.435500 | 8307.916800 | +322.481300 |
| 31/03/2023 | +1.5186% | 7865.083100 | 7985.435500 | +120.352400 |
| 30/03/2023 | +2.0055% | 7708.920600 | 7865.083100 | +156.162500 |
| 29/03/2023 | -1.5987% | 7833.155600 | 7708.920600 | -124.235000 |
| 28/03/2023 | -0.6986% | 7888.068200 | 7833.155600 | -54.912600 |
| 27/03/2023 | -1.4464% | 8002.991500 | 7888.068200 | -114.923300 |
| 24/03/2023 | +1.0747% | 7917.440000 | 8002.991500 | +85.551500 |
| 23/03/2023 | -4.3144% | 8266.509600 | 7917.440000 | -349.069600 |
| 22/03/2023 | +2.4616% | 8065.505200 | 8266.509600 | +201.004400 |
| 21/03/2023 | -0.9454% | 8142.118100 | 8065.505200 | -76.612900 |
Mostrando 601 -
700
de 1507 registros