Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.0528%
Máximo
10.2920%
Mínimo
-9.7425%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -1.7321% | 8709.867400 | 8560.301900 | -149.565500 |
| 03/02/2023 | +6.5721% | 8155.851400 | 8709.867400 | +554.016000 |
| 02/02/2023 | +1.5065% | 8033.902800 | 8155.851400 | +121.948600 |
| 01/02/2023 | +1.1610% | 7941.170400 | 8033.902800 | +92.732400 |
| 31/01/2023 | -4.0141% | 8266.419500 | 7941.170400 | -325.249100 |
| 30/01/2023 | +3.2789% | 7999.764200 | 8266.419500 | +266.655300 |
| 27/01/2023 | +1.4153% | 7887.339700 | 7999.764200 | +112.424500 |
| 26/01/2023 | +0.6783% | 7834.022900 | 7887.339700 | +53.316800 |
| 25/01/2023 | -1.3843% | 7943.221100 | 7834.022900 | -109.198200 |
| 24/01/2023 | +2.1011% | 7778.070200 | 7943.221100 | +165.150900 |
| 23/01/2023 | +2.9259% | 7553.785700 | 7778.070200 | +224.284500 |
| 20/01/2023 | -3.3439% | 7810.644700 | 7553.785700 | -256.859000 |
| 19/01/2023 | +0.2213% | 7793.376900 | 7810.644700 | +17.267800 |
| 18/01/2023 | +0.4250% | 7760.321700 | 7793.376900 | +33.055200 |
| 17/01/2023 | -0.1160% | 7769.329600 | 7760.321700 | -9.007900 |
| 16/01/2023 | +0.9314% | 7697.305300 | 7769.329600 | +72.024300 |
| 13/01/2023 | +0.8238% | 7634.156800 | 7697.305300 | +63.148500 |
| 12/01/2023 | +2.1259% | 7473.575900 | 7634.156800 | +160.580900 |
| 11/01/2023 | +0.0650% | 7468.722500 | 7473.575900 | +4.853400 |
| 10/01/2023 | +2.4610% | 7287.158300 | 7468.722500 | +181.564200 |
| 09/01/2023 | +0.5451% | 7247.543400 | 7287.158300 | +39.614900 |
| 06/01/2023 | -3.9513% | 7539.645800 | 7247.543400 | -292.102400 |
| 05/01/2023 | +0.8099% | 7478.825300 | 7539.645800 | +60.820500 |
| 04/01/2023 | -0.4519% | 7512.695700 | 7478.825300 | -33.870400 |
| 03/01/2023 | -0.8544% | 7577.162200 | 7512.695700 | -64.466500 |
| 30/12/2022 | +3.2965% | 7331.456100 | 7577.162200 | +245.706100 |
| 29/12/2022 | -0.5759% | 7373.801400 | 7331.456100 | -42.345300 |
| 28/12/2022 | -4.1380% | 7685.331900 | 7373.801400 | -311.530500 |
| 27/12/2022 | -0.7350% | 7742.023400 | 7685.331900 | -56.691500 |
| 26/12/2022 | +0.3078% | 7718.229200 | 7742.023400 | +23.794200 |
| 23/12/2022 | -1.9778% | 7872.403200 | 7718.229200 | -154.174000 |
| 22/12/2022 | +0.2997% | 7848.842900 | 7872.403200 | +23.560300 |
| 21/12/2022 | -0.3237% | 7874.291600 | 7848.842900 | -25.448700 |
| 20/12/2022 | -2.5422% | 8077.035600 | 7874.291600 | -202.744000 |
| 19/12/2022 | -0.9704% | 8155.795300 | 8077.035600 | -78.759700 |
| 16/12/2022 | -3.6507% | 8459.041000 | 8155.795300 | -303.245700 |
| 15/12/2022 | +1.0933% | 8367.064000 | 8459.041000 | +91.977000 |
| 14/12/2022 | +1.9602% | 8204.648600 | 8367.064000 | +162.415400 |
| 13/12/2022 | +2.1640% | 8029.006800 | 8204.648600 | +175.641800 |
| 12/12/2022 | -0.2286% | 8047.382800 | 8029.006800 | -18.376000 |
| 09/12/2022 | +0.3507% | 8019.210900 | 8047.382800 | +28.171900 |
| 07/12/2022 | -3.2497% | 8284.091300 | 8019.210900 | -264.880400 |
| 06/12/2022 | -4.6990% | 8682.650200 | 8284.091300 | -398.558900 |
| 05/12/2022 | -0.1057% | 8691.834400 | 8682.650200 | -9.184200 |
| 02/12/2022 | +0.8204% | 8620.821900 | 8691.834400 | +71.012500 |
| 01/12/2022 | +4.2681% | 8260.619400 | 8620.821900 | +360.202500 |
| 30/11/2022 | -2.7159% | 8488.045200 | 8260.619400 | -227.425800 |
| 29/11/2022 | -2.4582% | 8699.286900 | 8488.045200 | -211.241700 |
| 28/11/2022 | -0.6329% | 8754.515000 | 8699.286900 | -55.228100 |
| 25/11/2022 | +0.4584% | 8714.474600 | 8754.515000 | +40.040400 |
| 24/11/2022 | +0.6395% | 8658.922400 | 8714.474600 | +55.552200 |
| 23/11/2022 | -1.0091% | 8746.745300 | 8658.922400 | -87.822900 |
| 22/11/2022 | -3.0141% | 9014.390300 | 8746.745300 | -267.645000 |
| 21/11/2022 | +1.0652% | 8918.877500 | 9014.390300 | +95.512800 |
| 18/11/2022 | -1.8422% | 9084.699500 | 8918.877500 | -165.822000 |
| 17/11/2022 | -0.9937% | 9175.422900 | 9084.699500 | -90.723400 |
| 16/11/2022 | +4.3940% | 8780.987100 | 9175.422900 | +394.435800 |
| 15/11/2022 | -3.0093% | 9049.246600 | 8780.987100 | -268.259500 |
| 14/11/2022 | +5.9321% | 8528.047500 | 9049.246600 | +521.199100 |
| 11/11/2022 | +10.2920% | 7694.001000 | 8528.047500 | +834.046500 |
| 10/11/2022 | -5.0079% | 8089.116300 | 7694.001000 | -395.115300 |
| 09/11/2022 | +0.4490% | 8052.880900 | 8089.116300 | +36.235400 |
| 08/11/2022 | -1.7665% | 8196.396900 | 8052.880900 | -143.516000 |
| 07/11/2022 | -4.0426% | 8534.529300 | 8196.396900 | -338.132400 |
| 04/11/2022 | -1.8562% | 8694.426800 | 8534.529300 | -159.897500 |
| 03/11/2022 | -4.9749% | 9137.902300 | 8694.426800 | -443.475500 |
| 02/11/2022 | -1.3322% | 9260.450100 | 9137.902300 | -122.547800 |
| 28/10/2022 | -0.5334% | 9309.978000 | 9260.450100 | -49.527900 |
| 27/10/2022 | -3.4298% | 9634.830900 | 9309.978000 | -324.852900 |
| 26/10/2022 | +2.2532% | 9420.167300 | 9634.830900 | +214.663600 |
| 25/10/2022 | -1.0066% | 9515.473900 | 9420.167300 | -95.306600 |
| 24/10/2022 | +1.9672% | 9330.110200 | 9515.473900 | +185.363700 |
| 21/10/2022 | +1.9540% | 9149.565600 | 9330.110200 | +180.544600 |
| 20/10/2022 | -2.3249% | 9364.776700 | 9149.565600 | -215.211100 |
| 19/10/2022 | +2.8248% | 9103.942300 | 9364.776700 | +260.834400 |
| 18/10/2022 | +6.9902% | 8489.289400 | 9103.942300 | +614.652900 |
| 17/10/2022 | -2.0604% | 8666.018800 | 8489.289400 | -176.729400 |
| 14/10/2022 | +0.1470% | 8653.290000 | 8666.018800 | +12.728800 |
| 13/10/2022 | +2.9086% | 8405.224600 | 8653.290000 | +248.065400 |
| 12/10/2022 | -3.0707% | 8667.325000 | 8405.224600 | -262.100400 |
| 11/10/2022 | -9.7425% | 9554.243800 | 8667.325000 | -886.918800 |
| 07/10/2022 | +0.4526% | 9511.096000 | 9554.243800 | +43.147800 |
| 06/10/2022 | +0.3087% | 9481.782600 | 9511.096000 | +29.313400 |
| 05/10/2022 | +7.0392% | 8837.290800 | 9481.782600 | +644.491800 |
| 04/10/2022 | -0.7713% | 8905.713300 | 8837.290800 | -68.422500 |
| 03/10/2022 | -0.7922% | 8976.544600 | 8905.713300 | -70.831300 |
| 30/09/2022 | -4.6139% | 9400.417000 | 8976.544600 | -423.872400 |
| 29/09/2022 | +2.9879% | 9123.695200 | 9400.417000 | +276.721800 |
| 28/09/2022 | +0.6016% | 9068.975300 | 9123.695200 | +54.719900 |
| 27/09/2022 | -1.7976% | 9233.475900 | 9068.975300 | -164.500600 |
| 26/09/2022 | +0.8434% | 9155.932000 | 9233.475900 | +77.543900 |
| 23/09/2022 | -1.7193% | 9314.710700 | 9155.932000 | -158.778700 |
| 22/09/2022 | -0.6572% | 9376.129200 | 9314.710700 | -61.418500 |
| 21/09/2022 | -1.1874% | 9488.127300 | 9376.129200 | -111.998100 |
| 20/09/2022 | -3.4109% | 9817.343400 | 9488.127300 | -329.216100 |
| 15/09/2022 | +2.4836% | 9576.526800 | 9817.343400 | +240.816600 |
| 14/09/2022 | -4.8120% | 10048.613500 | 9576.526800 | -472.086700 |
| 13/09/2022 | +3.0084% | 9750.810500 | 10048.613500 | +297.803000 |
| 12/09/2022 | +5.5040% | 9228.625100 | 9750.810500 | +522.185400 |
| 09/09/2022 | +2.2332% | 9024.811200 | 9228.625100 | +203.813900 |
Mostrando 701 -
800
de 1477 registros