Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.1548%
Máximo
10.2920%
Mínimo
-9.7425%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3078% | 7718.229200 | 7742.023400 | +23.794200 |
| 23/12/2022 | -1.9778% | 7872.403200 | 7718.229200 | -154.174000 |
| 22/12/2022 | +0.2997% | 7848.842900 | 7872.403200 | +23.560300 |
| 21/12/2022 | -0.3237% | 7874.291600 | 7848.842900 | -25.448700 |
| 20/12/2022 | -2.5422% | 8077.035600 | 7874.291600 | -202.744000 |
| 19/12/2022 | -0.9704% | 8155.795300 | 8077.035600 | -78.759700 |
| 16/12/2022 | -3.6507% | 8459.041000 | 8155.795300 | -303.245700 |
| 15/12/2022 | +1.0933% | 8367.064000 | 8459.041000 | +91.977000 |
| 14/12/2022 | +1.9602% | 8204.648600 | 8367.064000 | +162.415400 |
| 13/12/2022 | +2.1640% | 8029.006800 | 8204.648600 | +175.641800 |
| 12/12/2022 | -0.2286% | 8047.382800 | 8029.006800 | -18.376000 |
| 09/12/2022 | +0.3507% | 8019.210900 | 8047.382800 | +28.171900 |
| 07/12/2022 | -3.2497% | 8284.091300 | 8019.210900 | -264.880400 |
| 06/12/2022 | -4.6990% | 8682.650200 | 8284.091300 | -398.558900 |
| 05/12/2022 | -0.1057% | 8691.834400 | 8682.650200 | -9.184200 |
| 02/12/2022 | +0.8204% | 8620.821900 | 8691.834400 | +71.012500 |
| 01/12/2022 | +4.2681% | 8260.619400 | 8620.821900 | +360.202500 |
| 30/11/2022 | -2.7159% | 8488.045200 | 8260.619400 | -227.425800 |
| 29/11/2022 | -2.4582% | 8699.286900 | 8488.045200 | -211.241700 |
| 28/11/2022 | -0.6329% | 8754.515000 | 8699.286900 | -55.228100 |
| 25/11/2022 | +0.4584% | 8714.474600 | 8754.515000 | +40.040400 |
| 24/11/2022 | +0.6395% | 8658.922400 | 8714.474600 | +55.552200 |
| 23/11/2022 | -1.0091% | 8746.745300 | 8658.922400 | -87.822900 |
| 22/11/2022 | -3.0141% | 9014.390300 | 8746.745300 | -267.645000 |
| 21/11/2022 | +1.0652% | 8918.877500 | 9014.390300 | +95.512800 |
| 18/11/2022 | -1.8422% | 9084.699500 | 8918.877500 | -165.822000 |
| 17/11/2022 | -0.9937% | 9175.422900 | 9084.699500 | -90.723400 |
| 16/11/2022 | +4.3940% | 8780.987100 | 9175.422900 | +394.435800 |
| 15/11/2022 | -3.0093% | 9049.246600 | 8780.987100 | -268.259500 |
| 14/11/2022 | +5.9321% | 8528.047500 | 9049.246600 | +521.199100 |
| 11/11/2022 | +10.2920% | 7694.001000 | 8528.047500 | +834.046500 |
| 10/11/2022 | -5.0079% | 8089.116300 | 7694.001000 | -395.115300 |
| 09/11/2022 | +0.4490% | 8052.880900 | 8089.116300 | +36.235400 |
| 08/11/2022 | -1.7665% | 8196.396900 | 8052.880900 | -143.516000 |
| 07/11/2022 | -4.0426% | 8534.529300 | 8196.396900 | -338.132400 |
| 04/11/2022 | -1.8562% | 8694.426800 | 8534.529300 | -159.897500 |
| 03/11/2022 | -4.9749% | 9137.902300 | 8694.426800 | -443.475500 |
| 02/11/2022 | -1.3322% | 9260.450100 | 9137.902300 | -122.547800 |
| 28/10/2022 | -0.5334% | 9309.978000 | 9260.450100 | -49.527900 |
| 27/10/2022 | -3.4298% | 9634.830900 | 9309.978000 | -324.852900 |
| 26/10/2022 | +2.2532% | 9420.167300 | 9634.830900 | +214.663600 |
| 25/10/2022 | -1.0066% | 9515.473900 | 9420.167300 | -95.306600 |
| 24/10/2022 | +1.9672% | 9330.110200 | 9515.473900 | +185.363700 |
| 21/10/2022 | +1.9540% | 9149.565600 | 9330.110200 | +180.544600 |
| 20/10/2022 | -2.3249% | 9364.776700 | 9149.565600 | -215.211100 |
| 19/10/2022 | +2.8248% | 9103.942300 | 9364.776700 | +260.834400 |
| 18/10/2022 | +6.9902% | 8489.289400 | 9103.942300 | +614.652900 |
| 17/10/2022 | -2.0604% | 8666.018800 | 8489.289400 | -176.729400 |
| 14/10/2022 | +0.1470% | 8653.290000 | 8666.018800 | +12.728800 |
| 13/10/2022 | +2.9086% | 8405.224600 | 8653.290000 | +248.065400 |
| 12/10/2022 | -3.0707% | 8667.325000 | 8405.224600 | -262.100400 |
| 11/10/2022 | -9.7425% | 9554.243800 | 8667.325000 | -886.918800 |
| 07/10/2022 | +0.4526% | 9511.096000 | 9554.243800 | +43.147800 |
| 06/10/2022 | +0.3087% | 9481.782600 | 9511.096000 | +29.313400 |
| 05/10/2022 | +7.0392% | 8837.290800 | 9481.782600 | +644.491800 |
| 04/10/2022 | -0.7713% | 8905.713300 | 8837.290800 | -68.422500 |
| 03/10/2022 | -0.7922% | 8976.544600 | 8905.713300 | -70.831300 |
| 30/09/2022 | -4.6139% | 9400.417000 | 8976.544600 | -423.872400 |
| 29/09/2022 | +2.9879% | 9123.695200 | 9400.417000 | +276.721800 |
| 28/09/2022 | +0.6016% | 9068.975300 | 9123.695200 | +54.719900 |
| 27/09/2022 | -1.7976% | 9233.475900 | 9068.975300 | -164.500600 |
| 26/09/2022 | +0.8434% | 9155.932000 | 9233.475900 | +77.543900 |
| 23/09/2022 | -1.7193% | 9314.710700 | 9155.932000 | -158.778700 |
| 22/09/2022 | -0.6572% | 9376.129200 | 9314.710700 | -61.418500 |
| 21/09/2022 | -1.1874% | 9488.127300 | 9376.129200 | -111.998100 |
| 20/09/2022 | -3.4109% | 9817.343400 | 9488.127300 | -329.216100 |
| 15/09/2022 | +2.4836% | 9576.526800 | 9817.343400 | +240.816600 |
| 14/09/2022 | -4.8120% | 10048.613500 | 9576.526800 | -472.086700 |
| 13/09/2022 | +3.0084% | 9750.810500 | 10048.613500 | +297.803000 |
| 12/09/2022 | +5.5040% | 9228.625100 | 9750.810500 | +522.185400 |
| 09/09/2022 | +2.2332% | 9024.811200 | 9228.625100 | +203.813900 |
| 08/09/2022 | +2.8053% | 8775.156400 | 9024.811200 | +249.654800 |
| 07/09/2022 | -1.3040% | 8890.335300 | 8775.156400 | -115.178900 |
| 06/09/2022 | +2.4815% | 8672.438400 | 8890.335300 | +217.896900 |
| 05/09/2022 | -3.1007% | 8945.554400 | 8672.438400 | -273.116000 |
| 02/09/2022 | -4.2904% | 9337.704600 | 8945.554400 | -392.150200 |
| 01/09/2022 | -0.8348% | 9415.986000 | 9337.704600 | -78.281400 |
| 31/08/2022 | +1.0969% | 9313.264400 | 9415.986000 | +102.721600 |
| 30/08/2022 | -2.3342% | 9533.210800 | 9313.264400 | -219.946400 |
| 29/08/2022 | -4.8070% | 10002.663000 | 9533.210800 | -469.452200 |
| 26/08/2022 | +2.5247% | 9753.287400 | 10002.663000 | +249.375600 |
| 25/08/2022 | +0.7773% | 9677.767800 | 9753.287400 | +75.519600 |
| 24/08/2022 | -1.7698% | 9850.565300 | 9677.767800 | -172.797500 |
| 23/08/2022 | -4.9345% | 10348.834800 | 9850.565300 | -498.269500 |
| 22/08/2022 | -4.6463% | 10841.013600 | 10348.834800 | -492.178800 |
| 19/08/2022 | +1.9528% | 10631.367700 | 10841.013600 | +209.645900 |
| 18/08/2022 | -0.9069% | 10728.220300 | 10631.367700 | -96.852600 |
| 17/08/2022 | +0.7399% | 10649.133100 | 10728.220300 | +79.087200 |
| 16/08/2022 | +1.9197% | 10446.648200 | 10649.133100 | +202.484900 |
| 12/08/2022 | -1.5579% | 10610.671000 | 10446.648200 | -164.022800 |
| 11/08/2022 | +5.8399% | 10008.764400 | 10610.671000 | +601.906600 |
| 10/08/2022 | -4.5887% | 10478.742100 | 10008.764400 | -469.977700 |
| 09/08/2022 | +0.3656% | 10440.500100 | 10478.742100 | +38.242000 |
| 08/08/2022 | +0.9866% | 10337.996900 | 10440.500100 | +102.503200 |
| 05/08/2022 | +2.5655% | 10076.148600 | 10337.996900 | +261.848300 |
| 04/08/2022 | +4.1235% | 9669.104400 | 10076.148600 | +407.044200 |
| 03/08/2022 | +4.1130% | 9279.480400 | 9669.104400 | +389.624000 |
| 02/08/2022 | +2.0435% | 9091.777400 | 9279.480400 | +187.703000 |
| 01/08/2022 | -0.0436% | 9095.742500 | 9091.777400 | -3.965100 |
| 29/07/2022 | +0.6361% | 9038.071400 | 9095.742500 | +57.671100 |
Mostrando 701 -
800
de 1448 registros