Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0168%
Máximo
4.0193%
Mínimo
-4.7024%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.7266% 16185.683900 16068.498600 -117.185300
01/07/2021 +0.2446% 16146.147500 16185.683900 +39.536400
30/06/2021 -0.6969% 16259.055100 16146.147500 -112.907600
29/06/2021 +1.2295% 16060.375900 16259.055100 +198.679200
25/06/2021 +1.6861% 15791.850100 16060.375900 +268.525800
24/06/2021 +0.8429% 15659.294800 15791.850100 +132.555300
23/06/2021 -1.8913% 15958.272800 15659.294800 -298.978000
22/06/2021 +0.7636% 15836.883400 15958.272800 +121.389400
18/06/2021 +3.8995% 15231.209000 15836.883400 +605.674400
17/06/2021 +1.1768% 15053.012800 15231.209000 +178.196200
16/06/2021 -1.0379% 15210.068900 15053.012800 -157.056100
15/06/2021 +2.2830% 14866.755900 15210.068900 +343.313000
14/06/2021 +0.4085% 14806.143300 14866.755900 +60.612600
11/06/2021 +1.6190% 14568.366100 14806.143300 +237.777200
10/06/2021 -0.3854% 14624.618100 14568.366100 -56.252000
09/06/2021 +0.0672% 14614.794300 14624.618100 +9.823800
08/06/2021 +1.4301% 14407.275600 14614.794300 +207.518700
07/06/2021 +1.3757% 14210.426600 14407.275600 +196.849000
04/06/2021 -2.2531% 14534.241300 14210.426600 -323.814700
03/06/2021 -0.3217% 14581.077600 14534.241300 -46.836300
02/06/2021 -0.4394% 14645.294700 14581.077600 -64.217100
01/06/2021 -0.0988% 14659.776400 14645.294700 -14.481700
31/05/2021 +0.1263% 14641.265700 14659.776400 +18.510700
28/05/2021 -0.8593% 14767.615600 14641.265700 -126.349900
27/05/2021 +0.3874% 14710.510500 14767.615600 +57.105100
26/05/2021 +1.5003% 14491.457600 14710.510500 +219.052900
25/05/2021 +0.7228% 14387.086200 14491.457600 +104.371400
24/05/2021 +3.8905% 13838.103500 14387.086200 +548.982700
20/05/2021 +0.1885% 13812.041200 13838.103500 +26.062300
19/05/2021 +0.7146% 13713.697000 13812.041200 +98.344200
18/05/2021 -0.7467% 13816.474600 13713.697000 -102.777600
17/05/2021 +3.7431% 13308.870800 13816.474600 +507.603800
14/05/2021 -4.0378% 13857.257000 13308.870800 -548.386200
13/05/2021 +0.2034% 13829.103600 13857.257000 +28.153400
12/05/2021 +2.1718% 13532.004600 13829.103600 +297.099000
11/05/2021 -1.8598% 13786.025700 13532.004600 -254.021100
10/05/2021 +1.0835% 13637.462600 13786.025700 +148.563100
07/05/2021 -2.2977% 13954.442700 13637.462600 -316.980100
06/05/2021 -1.2228% 14126.129800 13954.442700 -171.687100
05/05/2021 -2.5436% 14490.052500 14126.129800 -363.922700
04/05/2021 -1.2968% 14679.176000 14490.052500 -189.123500
03/05/2021 -2.5860% 15063.723400 14679.176000 -384.547400
30/04/2021 -0.3420% 15115.333700 15063.723400 -51.610300
29/04/2021 +0.8793% 14983.005000 15115.333700 +132.328700
28/04/2021 -0.6462% 15080.138100 14983.005000 -97.133100
27/04/2021 +0.7647% 14965.259700 15080.138100 +114.878400
26/04/2021 +0.9236% 14827.682600 14965.259700 +137.577100
23/04/2021 +0.6536% 14731.078500 14827.682600 +96.604100
22/04/2021 +2.8387% 14318.789900 14731.078500 +412.288600
21/04/2021 -1.2522% 14499.216900 14318.789900 -180.427000
20/04/2021 -2.4278% 14855.533200 14499.216900 -356.316300
19/04/2021 -0.8439% 14981.435600 14855.533200 -125.902400
16/04/2021 +1.7569% 14720.522300 14981.435600 +260.913300
15/04/2021 -2.6446% 15115.013700 14720.522300 -394.491400
14/04/2021 +1.8830% 14833.060700 15115.013700 +281.953000
13/04/2021 +0.0382% 14827.389200 14833.060700 +5.671500
12/04/2021 +0.1139% 14810.515700 14827.389200 +16.873500
09/04/2021 +2.3705% 14463.562100 14810.515700 +346.953600
08/04/2021 -0.9498% 14601.592200 14463.562100 -138.030100
07/04/2021 +0.6442% 14507.834200 14601.592200 +93.758000
06/04/2021 +1.7909% 14250.322500 14507.834200 +257.511700
05/04/2021 +0.0830% 14238.501800 14250.322500 +11.820700
01/04/2021 +1.7935% 13985.416800 14238.501800 +253.085000
31/03/2021 -1.1329% 14144.762100 13985.416800 -159.345300
30/03/2021 -1.6079% 14374.034800 14144.762100 -229.272700
29/03/2021 +2.2358% 14056.220100 14374.034800 +317.814700
26/03/2021 -1.0445% 14203.807300 14056.220100 -147.587200
25/03/2021 -1.8732% 14472.385800 14203.807300 -268.578500
24/03/2021 -0.3862% 14528.381300 14472.385800 -55.995500
23/03/2021 +1.7204% 14280.569800 14528.381300 +247.811500
22/03/2021 +0.8213% 14163.765800 14280.569800 +116.804000
19/03/2021 -4.7024% 14845.716400 14163.765800 -681.950600
18/03/2021 -0.4207% 14908.302700 14845.716400 -62.586300
17/03/2021 +0.3543% 14855.573700 14908.302700 +52.729000
16/03/2021 +1.3459% 14656.975800 14855.573700 +198.597900
15/03/2021 -0.6213% 14748.320300 14656.975800 -91.344500
12/03/2021 +3.5698% 14231.117200 14748.320300 +517.203100
11/03/2021 -2.1239% 14536.608600 14231.117200 -305.491400
10/03/2021 +4.0193% 13963.930900 14536.608600 +572.677700
09/03/2021 -4.2231% 14566.269700 13963.930900 -602.338800
08/03/2021 +0.5831% 14481.579500 14566.269700 +84.690200
05/03/2021 -2.4328% 14838.213800 14481.579500 -356.634300
04/03/2021 -4.6862% 15550.115200 14838.213800 -711.901400
03/03/2021 -1.0669% 15716.908900 15550.115200 -166.793700
02/03/2021 +3.2677% 15211.633500 15716.908900 +505.275400
01/03/2021 +1.0685% 15049.957800 15211.633500 +161.675700
26/02/2021 -1.3301% 15251.471300 15049.957800 -201.513500
25/02/2021 +0.1830% 15223.587800 15251.471300 +27.883500
24/02/2021 -1.2278% 15411.661200 15223.587800 -188.073400
23/02/2021 -3.3309% 15933.652800 15411.661200 -521.991600
22/02/2021 +0.5220% 15850.698100 15933.652800 +82.954700
19/02/2021 -0.7191% 15965.092100 15850.698100 -114.394000
18/02/2021 -1.9435% 16278.405000 15965.092100 -313.312900
17/02/2021 +0.1684% 16251.011800 16278.405000 +27.393200
16/02/2021 -0.1867% 16281.378300 16251.011800 -30.366500
15/02/2021 +0.3662% 16221.866900 16281.378300 +59.511400
12/02/2021 +0.7520% 16100.332000 16221.866900 +121.534900
11/02/2021 +0.6010% 16003.865300 16100.332000 +96.466700
10/02/2021 +0.4195% 15936.864000 16003.865300 +67.001300
09/02/2021 +0.8586% 15800.620200 15936.864000 +136.243800
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial