Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.0726%
Máximo
4.0193%
Mínimo
-4.7024%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | +0.7146% | 13713.697000 | 13812.041200 | +98.344200 |
| 18/05/2021 | -0.7467% | 13816.474600 | 13713.697000 | -102.777600 |
| 17/05/2021 | +3.7431% | 13308.870800 | 13816.474600 | +507.603800 |
| 14/05/2021 | -4.0378% | 13857.257000 | 13308.870800 | -548.386200 |
| 13/05/2021 | +0.2034% | 13829.103600 | 13857.257000 | +28.153400 |
| 12/05/2021 | +2.1718% | 13532.004600 | 13829.103600 | +297.099000 |
| 11/05/2021 | -1.8598% | 13786.025700 | 13532.004600 | -254.021100 |
| 10/05/2021 | +1.0835% | 13637.462600 | 13786.025700 | +148.563100 |
| 07/05/2021 | -2.2977% | 13954.442700 | 13637.462600 | -316.980100 |
| 06/05/2021 | -1.2228% | 14126.129800 | 13954.442700 | -171.687100 |
| 05/05/2021 | -2.5436% | 14490.052500 | 14126.129800 | -363.922700 |
| 04/05/2021 | -1.2968% | 14679.176000 | 14490.052500 | -189.123500 |
| 03/05/2021 | -2.5860% | 15063.723400 | 14679.176000 | -384.547400 |
| 30/04/2021 | -0.3420% | 15115.333700 | 15063.723400 | -51.610300 |
| 29/04/2021 | +0.8793% | 14983.005000 | 15115.333700 | +132.328700 |
| 28/04/2021 | -0.6462% | 15080.138100 | 14983.005000 | -97.133100 |
| 27/04/2021 | +0.7647% | 14965.259700 | 15080.138100 | +114.878400 |
| 26/04/2021 | +0.9236% | 14827.682600 | 14965.259700 | +137.577100 |
| 23/04/2021 | +0.6536% | 14731.078500 | 14827.682600 | +96.604100 |
| 22/04/2021 | +2.8387% | 14318.789900 | 14731.078500 | +412.288600 |
| 21/04/2021 | -1.2522% | 14499.216900 | 14318.789900 | -180.427000 |
| 20/04/2021 | -2.4278% | 14855.533200 | 14499.216900 | -356.316300 |
| 19/04/2021 | -0.8439% | 14981.435600 | 14855.533200 | -125.902400 |
| 16/04/2021 | +1.7569% | 14720.522300 | 14981.435600 | +260.913300 |
| 15/04/2021 | -2.6446% | 15115.013700 | 14720.522300 | -394.491400 |
| 14/04/2021 | +1.8830% | 14833.060700 | 15115.013700 | +281.953000 |
| 13/04/2021 | +0.0382% | 14827.389200 | 14833.060700 | +5.671500 |
| 12/04/2021 | +0.1139% | 14810.515700 | 14827.389200 | +16.873500 |
| 09/04/2021 | +2.3705% | 14463.562100 | 14810.515700 | +346.953600 |
| 08/04/2021 | -0.9498% | 14601.592200 | 14463.562100 | -138.030100 |
| 07/04/2021 | +0.6442% | 14507.834200 | 14601.592200 | +93.758000 |
| 06/04/2021 | +1.7909% | 14250.322500 | 14507.834200 | +257.511700 |
| 05/04/2021 | +0.0830% | 14238.501800 | 14250.322500 | +11.820700 |
| 01/04/2021 | +1.7935% | 13985.416800 | 14238.501800 | +253.085000 |
| 31/03/2021 | -1.1329% | 14144.762100 | 13985.416800 | -159.345300 |
| 30/03/2021 | -1.6079% | 14374.034800 | 14144.762100 | -229.272700 |
| 29/03/2021 | +2.2358% | 14056.220100 | 14374.034800 | +317.814700 |
| 26/03/2021 | -1.0445% | 14203.807300 | 14056.220100 | -147.587200 |
| 25/03/2021 | -1.8732% | 14472.385800 | 14203.807300 | -268.578500 |
| 24/03/2021 | -0.3862% | 14528.381300 | 14472.385800 | -55.995500 |
| 23/03/2021 | +1.7204% | 14280.569800 | 14528.381300 | +247.811500 |
| 22/03/2021 | +0.8213% | 14163.765800 | 14280.569800 | +116.804000 |
| 19/03/2021 | -4.7024% | 14845.716400 | 14163.765800 | -681.950600 |
| 18/03/2021 | -0.4207% | 14908.302700 | 14845.716400 | -62.586300 |
| 17/03/2021 | +0.3543% | 14855.573700 | 14908.302700 | +52.729000 |
| 16/03/2021 | +1.3459% | 14656.975800 | 14855.573700 | +198.597900 |
| 15/03/2021 | -0.6213% | 14748.320300 | 14656.975800 | -91.344500 |
| 12/03/2021 | +3.5698% | 14231.117200 | 14748.320300 | +517.203100 |
| 11/03/2021 | -2.1239% | 14536.608600 | 14231.117200 | -305.491400 |
| 10/03/2021 | +4.0193% | 13963.930900 | 14536.608600 | +572.677700 |
| 09/03/2021 | -4.2231% | 14566.269700 | 13963.930900 | -602.338800 |
| 08/03/2021 | +0.5831% | 14481.579500 | 14566.269700 | +84.690200 |
| 05/03/2021 | -2.4328% | 14838.213800 | 14481.579500 | -356.634300 |
| 04/03/2021 | -4.6862% | 15550.115200 | 14838.213800 | -711.901400 |
| 03/03/2021 | -1.0669% | 15716.908900 | 15550.115200 | -166.793700 |
| 02/03/2021 | +3.2677% | 15211.633500 | 15716.908900 | +505.275400 |
| 01/03/2021 | +1.0685% | 15049.957800 | 15211.633500 | +161.675700 |
| 26/02/2021 | -1.3301% | 15251.471300 | 15049.957800 | -201.513500 |
| 25/02/2021 | +0.1830% | 15223.587800 | 15251.471300 | +27.883500 |
| 24/02/2021 | -1.2278% | 15411.661200 | 15223.587800 | -188.073400 |
| 23/02/2021 | -3.3309% | 15933.652800 | 15411.661200 | -521.991600 |
| 22/02/2021 | +0.5220% | 15850.698100 | 15933.652800 | +82.954700 |
| 19/02/2021 | -0.7191% | 15965.092100 | 15850.698100 | -114.394000 |
| 18/02/2021 | -1.9435% | 16278.405000 | 15965.092100 | -313.312900 |
| 17/02/2021 | +0.1684% | 16251.011800 | 16278.405000 | +27.393200 |
| 16/02/2021 | -0.1867% | 16281.378300 | 16251.011800 | -30.366500 |
| 15/02/2021 | +0.3662% | 16221.866900 | 16281.378300 | +59.511400 |
| 12/02/2021 | +0.7520% | 16100.332000 | 16221.866900 | +121.534900 |
| 11/02/2021 | +0.6010% | 16003.865300 | 16100.332000 | +96.466700 |
| 10/02/2021 | +0.4195% | 15936.864000 | 16003.865300 | +67.001300 |
| 09/02/2021 | +0.8586% | 15800.620200 | 15936.864000 | +136.243800 |
| 08/02/2021 | +1.0494% | 15635.673200 | 15800.620200 | +164.947000 |
| 05/02/2021 | +1.2123% | 15447.271200 | 15635.673200 | +188.402000 |
| 04/02/2021 | +0.4187% | 15382.735500 | 15447.271200 | +64.535700 |
| 03/02/2021 | +2.1453% | 15056.250300 | 15382.735500 | +326.485200 |
| 02/02/2021 | +2.7484% | 14648.079200 | 15056.250300 | +408.171100 |
| 01/02/2021 | -1.8576% | 14922.730000 | 14648.079200 | -274.650800 |
| 29/01/2021 | +1.1610% | 14750.480500 | 14922.730000 | +172.249500 |
| 28/01/2021 | -2.2800% | 15090.659500 | 14750.480500 | -340.179000 |
| 27/01/2021 | +0.0659% | 15080.723200 | 15090.659500 | +9.936300 |
| 26/01/2021 | -0.6067% | 15172.495500 | 15080.723200 | -91.772300 |
| 25/01/2021 | +0.7702% | 15056.091700 | 15172.495500 | +116.403800 |
| 22/01/2021 | +1.2674% | 14866.472200 | 15056.091700 | +189.619500 |
| 21/01/2021 | -0.2181% | 14898.930300 | 14866.472200 | -32.458100 |
| 20/01/2021 | +0.2465% | 14862.245300 | 14898.930300 | +36.685000 |
| 19/01/2021 | -0.3230% | 14910.328000 | 14862.245300 | -48.082700 |
| 18/01/2021 | -1.0322% | 15065.033200 | 14910.328000 | -154.705200 |
| 15/01/2021 | -0.6127% | 15157.624200 | 15065.033200 | -92.591000 |
| 14/01/2021 | -0.0578% | 15166.393300 | 15157.624200 | -8.769100 |
| 13/01/2021 | +2.0583% | 14857.411600 | 15166.393300 | +308.981700 |
| 12/01/2021 | -0.7225% | 14965.138100 | 14857.411600 | -107.726500 |
| 11/01/2021 | +1.8392% | 14692.415500 | 14965.138100 | +272.722600 |
| 08/01/2021 | +2.8952% | 14273.135500 | 14692.415500 | +419.280000 |
| 07/01/2021 | +0.3242% | 14226.939300 | 14273.135500 | +46.196200 |
| 06/01/2021 | +0.0519% | 14219.554000 | 14226.939300 | +7.385300 |
| 05/01/2021 | -1.1110% | 14378.417700 | 14219.554000 | -158.863700 |
| 04/01/2021 | -1.6195% | 14613.165800 | 14378.417700 | -234.748100 |
| 31/12/2020 | -0.0096% | 14614.564600 | 14613.165800 | -1.398800 |
| 30/12/2020 | -0.2362% | 14649.123500 | 14614.564600 | -34.558900 |
| 29/12/2020 | -1.3744% | 14851.854900 | 14649.123500 | -202.731400 |
Mostrando 1101 -
1200
de 1448 registros