Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.1815%
Máximo
3.8995%
Mínimo
-4.0378%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +1.0871% 16937.829500 17122.971700 +185.142200
13/08/2021 +0.8561% 16793.440600 16937.829500 +144.388900
12/08/2021 -0.1923% 16825.764600 16793.440600 -32.324000
11/08/2021 -2.6027% 17269.436500 16825.764600 -443.671900
10/08/2021 -0.8893% 17423.694000 17269.436500 -154.257500
09/08/2021 -0.9490% 17589.840200 17423.694000 -166.146200
06/08/2021 +2.5211% 17151.924300 17589.840200 +437.915900
05/08/2021 +0.8107% 17013.434200 17151.924300 +138.490100
04/08/2021 +0.0299% 17008.356100 17013.434200 +5.078100
03/08/2021 +2.2761% 16625.599700 17008.356100 +382.756400
02/08/2021 -1.3656% 16854.200300 16625.599700 -228.600600
30/07/2021 -0.0698% 16865.962100 16854.200300 -11.761800
29/07/2021 -0.2251% 16903.964600 16865.962100 -38.002500
28/07/2021 -0.7245% 17026.876100 16903.964600 -122.911500
27/07/2021 -1.2983% 17249.377200 17026.876100 -222.501100
26/07/2021 +2.3393% 16850.541400 17249.377200 +398.835800
23/07/2021 +2.0354% 16511.034500 16850.541400 +339.506900
22/07/2021 +0.4786% 16432.206800 16511.034500 +78.827700
21/07/2021 +1.6228% 16167.702900 16432.206800 +264.503900
20/07/2021 -0.3021% 16216.627100 16167.702900 -48.924200
19/07/2021 -0.9757% 16375.619700 16216.627100 -158.992600
15/07/2021 -0.7623% 16500.926500 16375.619700 -125.306800
14/07/2021 -0.2602% 16543.923300 16500.926500 -42.996800
13/07/2021 +0.0571% 16534.476500 16543.923300 +9.446800
12/07/2021 +0.9685% 16375.110100 16534.476500 +159.366400
09/07/2021 -2.0299% 16710.909200 16375.110100 -335.799100
08/07/2021 -0.0845% 16725.036800 16710.909200 -14.127600
07/07/2021 +2.3507% 16336.470800 16725.036800 +388.566000
06/07/2021 +1.1195% 16154.610400 16336.470800 +181.860400
05/07/2021 +0.5345% 16068.498600 16154.610400 +86.111800
02/07/2021 -0.7266% 16185.683900 16068.498600 -117.185300
01/07/2021 +0.2446% 16146.147500 16185.683900 +39.536400
30/06/2021 -0.6969% 16259.055100 16146.147500 -112.907600
29/06/2021 +1.2295% 16060.375900 16259.055100 +198.679200
25/06/2021 +1.6861% 15791.850100 16060.375900 +268.525800
24/06/2021 +0.8429% 15659.294800 15791.850100 +132.555300
23/06/2021 -1.8913% 15958.272800 15659.294800 -298.978000
22/06/2021 +0.7636% 15836.883400 15958.272800 +121.389400
18/06/2021 +3.8995% 15231.209000 15836.883400 +605.674400
17/06/2021 +1.1768% 15053.012800 15231.209000 +178.196200
16/06/2021 -1.0379% 15210.068900 15053.012800 -157.056100
15/06/2021 +2.2830% 14866.755900 15210.068900 +343.313000
14/06/2021 +0.4085% 14806.143300 14866.755900 +60.612600
11/06/2021 +1.6190% 14568.366100 14806.143300 +237.777200
10/06/2021 -0.3854% 14624.618100 14568.366100 -56.252000
09/06/2021 +0.0672% 14614.794300 14624.618100 +9.823800
08/06/2021 +1.4301% 14407.275600 14614.794300 +207.518700
07/06/2021 +1.3757% 14210.426600 14407.275600 +196.849000
04/06/2021 -2.2531% 14534.241300 14210.426600 -323.814700
03/06/2021 -0.3217% 14581.077600 14534.241300 -46.836300
02/06/2021 -0.4394% 14645.294700 14581.077600 -64.217100
01/06/2021 -0.0988% 14659.776400 14645.294700 -14.481700
31/05/2021 +0.1263% 14641.265700 14659.776400 +18.510700
28/05/2021 -0.8593% 14767.615600 14641.265700 -126.349900
27/05/2021 +0.3874% 14710.510500 14767.615600 +57.105100
26/05/2021 +1.5003% 14491.457600 14710.510500 +219.052900
25/05/2021 +0.7228% 14387.086200 14491.457600 +104.371400
24/05/2021 +3.8905% 13838.103500 14387.086200 +548.982700
20/05/2021 +0.1885% 13812.041200 13838.103500 +26.062300
19/05/2021 +0.7146% 13713.697000 13812.041200 +98.344200
18/05/2021 -0.7467% 13816.474600 13713.697000 -102.777600
17/05/2021 +3.7431% 13308.870800 13816.474600 +507.603800
14/05/2021 -4.0378% 13857.257000 13308.870800 -548.386200
13/05/2021 +0.2034% 13829.103600 13857.257000 +28.153400
12/05/2021 +2.1718% 13532.004600 13829.103600 +297.099000
11/05/2021 -1.8598% 13786.025700 13532.004600 -254.021100
10/05/2021 +1.0835% 13637.462600 13786.025700 +148.563100
07/05/2021 -2.2977% 13954.442700 13637.462600 -316.980100
06/05/2021 -1.2228% 14126.129800 13954.442700 -171.687100
05/05/2021 -2.5436% 14490.052500 14126.129800 -363.922700
04/05/2021 -1.2968% 14679.176000 14490.052500 -189.123500
03/05/2021 -2.5860% 15063.723400 14679.176000 -384.547400
30/04/2021 -0.3420% 15115.333700 15063.723400 -51.610300
29/04/2021 +0.8793% 14983.005000 15115.333700 +132.328700
28/04/2021 -0.6462% 15080.138100 14983.005000 -97.133100
27/04/2021 +0.7647% 14965.259700 15080.138100 +114.878400
26/04/2021 +0.9236% 14827.682600 14965.259700 +137.577100
23/04/2021 +0.6536% 14731.078500 14827.682600 +96.604100
22/04/2021 +2.8387% 14318.789900 14731.078500 +412.288600
21/04/2021 -1.2522% 14499.216900 14318.789900 -180.427000
20/04/2021 -2.4278% 14855.533200 14499.216900 -356.316300
19/04/2021 -0.8439% 14981.435600 14855.533200 -125.902400
16/04/2021 +1.7569% 14720.522300 14981.435600 +260.913300
15/04/2021 -2.6446% 15115.013700 14720.522300 -394.491400
14/04/2021 +1.8830% 14833.060700 15115.013700 +281.953000
13/04/2021 +0.0382% 14827.389200 14833.060700 +5.671500
12/04/2021 +0.1139% 14810.515700 14827.389200 +16.873500
09/04/2021 +2.3705% 14463.562100 14810.515700 +346.953600
08/04/2021 -0.9498% 14601.592200 14463.562100 -138.030100
07/04/2021 +0.6442% 14507.834200 14601.592200 +93.758000
06/04/2021 +1.7909% 14250.322500 14507.834200 +257.511700
05/04/2021 +0.0830% 14238.501800 14250.322500 +11.820700
01/04/2021 +1.7935% 13985.416800 14238.501800 +253.085000
31/03/2021 -1.1329% 14144.762100 13985.416800 -159.345300
30/03/2021 -1.6079% 14374.034800 14144.762100 -229.272700
29/03/2021 +2.2358% 14056.220100 14374.034800 +317.814700
26/03/2021 -1.0445% 14203.807300 14056.220100 -147.587200
25/03/2021 -1.8732% 14472.385800 14203.807300 -268.578500
24/03/2021 -0.3862% 14528.381300 14472.385800 -55.995500
23/03/2021 +1.7204% 14280.569800 14528.381300 +247.811500
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial