Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.1521%
Máximo
6.0437%
Mínimo
-10.3030%
Total Días
77
Días +
48
Días -
29
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.7090% | 10737.319300 | 10813.712900 | +76.393600 |
| 20/04/2020 | +3.2250% | 10396.565600 | 10737.319300 | +340.753700 |
| 17/04/2020 | +0.6219% | 10332.105200 | 10396.565600 | +64.460400 |
| 16/04/2020 | -0.9266% | 10428.286300 | 10332.105200 | -96.181100 |
| 15/04/2020 | +4.7895% | 9940.599800 | 10428.286300 | +487.686500 |
| 14/04/2020 | +1.7551% | 9767.658500 | 9940.599800 | +172.941300 |
| 13/04/2020 | +0.4888% | 9720.029800 | 9767.658500 | +47.628700 |
| 09/04/2020 | +1.9371% | 9533.556900 | 9720.029800 | +186.472900 |
| 08/04/2020 | +0.8777% | 9450.251500 | 9533.556900 | +83.305400 |
| 07/04/2020 | +4.1282% | 9068.071300 | 9450.251500 | +382.180200 |
| 06/04/2020 | -2.2164% | 9271.298900 | 9068.071300 | -203.227600 |
| 03/04/2020 | -0.0958% | 9280.188200 | 9271.298900 | -8.889300 |
| 02/04/2020 | -3.6925% | 9629.265700 | 9280.188200 | -349.077500 |
| 01/04/2020 | -0.8718% | 9713.576000 | 9629.265700 | -84.310300 |
| 31/03/2020 | +2.8095% | 9444.474500 | 9713.576000 | +269.101500 |
| 30/03/2020 | -0.9160% | 9531.385400 | 9444.474500 | -86.910900 |
| 27/03/2020 | +4.9503% | 9071.042700 | 9531.385400 | +460.342700 |
| 26/03/2020 | -0.8058% | 9144.436100 | 9071.042700 | -73.393400 |
| 25/03/2020 | +2.2930% | 8937.140600 | 9144.436100 | +207.295500 |
| 24/03/2020 | -1.2061% | 9045.581700 | 8937.140600 | -108.441100 |
| 23/03/2020 | +0.9508% | 8959.983000 | 9045.581700 | +85.598700 |
| 20/03/2020 | +1.4720% | 8829.054000 | 8959.983000 | +130.929000 |
| 19/03/2020 | -3.4180% | 9136.045300 | 8829.054000 | -306.991300 |
| 18/03/2020 | +5.6644% | 8632.929500 | 9136.045300 | +503.115800 |
| 17/03/2020 | -9.4445% | 9488.009000 | 8632.929500 | -855.079500 |
| 16/03/2020 | +6.0437% | 8931.564200 | 9488.009000 | +556.444800 |
| 13/03/2020 | -10.3030% | 9900.861000 | 8931.564200 | -969.296800 |
| 12/03/2020 | -3.2321% | 10226.091600 | 9900.861000 | -325.230600 |
| 11/03/2020 | +3.6952% | 9855.117300 | 10226.091600 | +370.974300 |
| 10/03/2020 | -7.1211% | 10582.505300 | 9855.117300 | -727.388000 |
| 09/03/2020 | -1.5224% | 10744.840600 | 10582.505300 | -162.335300 |
| 06/03/2020 | -1.4826% | 10905.332300 | 10744.840600 | -160.491700 |
| 05/03/2020 | +4.4275% | 10433.033000 | 10905.332300 | +472.299300 |
| 04/03/2020 | -1.3249% | 10572.177900 | 10433.033000 | -139.144900 |
| 03/03/2020 | +2.3418% | 10327.479700 | 10572.177900 | +244.698200 |
| 02/03/2020 | +0.4196% | 10284.235100 | 10327.479700 | +43.244600 |
| 28/02/2020 | -3.2693% | 10626.016400 | 10284.235100 | -341.781300 |
| 27/02/2020 | +0.4029% | 10583.289400 | 10626.016400 | +42.727000 |
| 26/02/2020 | -2.1462% | 10812.879600 | 10583.289400 | -229.590200 |
| 25/02/2020 | -3.6746% | 11217.604400 | 10812.879600 | -404.724800 |
| 24/02/2020 | -1.4521% | 11381.686000 | 11217.604400 | -164.081600 |
| 21/02/2020 | -0.2433% | 11409.416600 | 11381.686000 | -27.730600 |
| 20/02/2020 | +1.3703% | 11254.135000 | 11409.416600 | +155.281600 |
| 19/02/2020 | +0.3986% | 11209.362300 | 11254.135000 | +44.772700 |
| 18/02/2020 | +0.5775% | 11144.817300 | 11209.362300 | +64.545000 |
| 17/02/2020 | +0.4188% | 11098.236300 | 11144.817300 | +46.581000 |
| 14/02/2020 | -0.1140% | 11110.894800 | 11098.236300 | -12.658500 |
| 13/02/2020 | +2.0227% | 10888.413900 | 11110.894800 | +222.480900 |
| 12/02/2020 | -0.5905% | 10952.895600 | 10888.413900 | -64.481700 |
| 11/02/2020 | +0.2392% | 10926.724600 | 10952.895600 | +26.171000 |
| 10/02/2020 | +0.8490% | 10834.347900 | 10926.724600 | +92.376700 |
| 07/02/2020 | +1.9405% | 10626.134700 | 10834.347900 | +208.213200 |
| 06/02/2020 | -0.9552% | 10728.117400 | 10626.134700 | -101.982700 |
| 05/02/2020 | +1.1411% | 10606.398700 | 10728.117400 | +121.718700 |
| 04/02/2020 | +0.1651% | 10588.902400 | 10606.398700 | +17.496300 |
| 03/02/2020 | -2.0772% | 10811.154100 | 10588.902400 | -222.251700 |
| 31/01/2020 | +1.0585% | 10697.318500 | 10811.154100 | +113.835600 |
| 30/01/2020 | +1.1364% | 10576.447500 | 10697.318500 | +120.871000 |
| 29/01/2020 | +1.2464% | 10445.442600 | 10576.447500 | +131.004900 |
| 28/01/2020 | -1.2254% | 10574.233600 | 10445.442600 | -128.791000 |
| 27/01/2020 | +0.8983% | 10479.673900 | 10574.233600 | +94.559700 |
| 24/01/2020 | +0.6982% | 10406.762100 | 10479.673900 | +72.911800 |
| 23/01/2020 | +0.0665% | 10399.845200 | 10406.762100 | +6.916900 |
| 22/01/2020 | +0.3385% | 10364.704200 | 10399.845200 | +35.141000 |
| 21/01/2020 | +0.0210% | 10362.527500 | 10364.704200 | +2.176700 |
| 20/01/2020 | -0.0375% | 10366.417400 | 10362.527500 | -3.889900 |
| 17/01/2020 | +0.5066% | 10314.036300 | 10366.417400 | +52.381100 |
| 16/01/2020 | +0.5388% | 10258.615600 | 10314.036300 | +55.420700 |
| 15/01/2020 | -0.6223% | 10322.658100 | 10258.615600 | -64.042500 |
| 14/01/2020 | +0.1824% | 10303.848000 | 10322.658100 | +18.810100 |
| 13/01/2020 | +0.8822% | 10213.347800 | 10303.848000 | +90.500200 |
| 10/01/2020 | +1.8121% | 10029.942000 | 10213.347800 | +183.405800 |
| 09/01/2020 | +0.4418% | 9985.724900 | 10029.942000 | +44.217100 |
| 08/01/2020 | -0.7717% | 10063.082700 | 9985.724900 | -77.357800 |
| 07/01/2020 | +0.9127% | 9971.658400 | 10063.082700 | +91.424300 |
| 06/01/2020 | +1.4777% | 9825.391500 | 9971.658400 | +146.266900 |
| 03/01/2020 | +2.1241% | 9618.886500 | 9825.391500 | +206.505000 |
Mostrando 1401 -
1477
de 1477 registros