Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.1813%
Máximo
3.8172%
Mínimo
-4.8922%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -1.4683% 13154.508800 12962.777800 -191.731000
11/09/2020 -0.6819% 13244.513200 13154.508800 -90.004400
10/09/2020 +1.4756% 13050.516500 13244.513200 +193.996700
09/09/2020 -4.2022% 13610.611600 13050.516500 -560.095100
08/09/2020 +0.3944% 13557.034500 13610.611600 +53.577100
07/09/2020 -3.0580% 13978.011400 13557.034500 -420.976900
04/09/2020 -4.8922% 14678.842200 13978.011400 -700.830800
03/09/2020 -0.0772% 14690.185400 14678.842200 -11.343200
02/09/2020 +3.4201% 14196.254200 14690.185400 +493.931200
01/09/2020 +0.1194% 14179.307200 14196.254200 +16.947000
31/08/2020 +0.5157% 14106.376400 14179.307200 +72.930800
28/08/2020 -1.4705% 14315.350400 14106.376400 -208.974000
27/08/2020 +2.4185% 13973.288100 14315.350400 +342.062300
26/08/2020 +1.3270% 13789.091400 13973.288100 +184.196700
25/08/2020 -0.5626% 13866.884900 13789.091400 -77.793500
24/08/2020 -1.2387% 14039.727100 13866.884900 -172.842200
21/08/2020 +2.1811% 13736.816800 14039.727100 +302.910300
20/08/2020 -0.1245% 13753.928300 13736.816800 -17.111500
19/08/2020 -0.6223% 13839.791900 13753.928300 -85.863600
18/08/2020 +0.7748% 13732.979600 13839.791900 +106.812300
17/08/2020 +0.0492% 13726.226600 13732.979600 +6.753000
14/08/2020 +1.5978% 13508.656100 13726.226600 +217.570500
13/08/2020 +1.1573% 13353.224200 13508.656100 +155.431900
12/08/2020 -1.6532% 13575.812900 13353.224200 -222.588700
11/08/2020 -1.6089% 13796.007200 13575.812900 -220.194300
10/08/2020 -0.2923% 13836.391000 13796.007200 -40.383800
07/08/2020 +1.0927% 13686.024600 13836.391000 +150.366400
06/08/2020 +1.5117% 13480.692000 13686.024600 +205.332600
05/08/2020 +0.9211% 13357.087200 13480.692000 +123.604800
04/08/2020 +2.2942% 13054.137000 13357.087200 +302.950200
03/08/2020 +1.4284% 12868.996400 13054.137000 +185.140600
31/07/2020 +0.3243% 12827.326600 12868.996400 +41.669800
30/07/2020 +1.4276% 12645.506600 12827.326600 +181.820000
29/07/2020 -1.9890% 12899.544300 12645.506600 -254.037700
28/07/2020 +1.2567% 12738.443800 12899.544300 +161.100500
27/07/2020 -0.7139% 12829.715200 12738.443800 -91.271400
24/07/2020 -1.9632% 13084.082500 12829.715200 -254.367300
23/07/2020 +0.3411% 13039.524600 13084.082500 +44.557900
22/07/2020 -2.8731% 13419.598100 13039.524600 -380.073500
21/07/2020 +3.1623% 13001.867400 13419.598100 +417.730700
20/07/2020 +0.8284% 12894.610900 13001.867400 +107.256500
17/07/2020 -0.4924% 12958.255000 12894.610900 -63.644100
15/07/2020 +0.9511% 12835.590800 12958.255000 +122.664200
14/07/2020 -3.8206% 13335.474400 12835.590800 -499.883600
13/07/2020 -0.6250% 13419.085200 13335.474400 -83.610800
10/07/2020 +1.7689% 13183.802900 13419.085200 +235.282300
09/07/2020 +1.6626% 12966.416300 13183.802900 +217.386600
08/07/2020 -0.6962% 13057.001200 12966.416300 -90.584900
07/07/2020 +0.0514% 13050.294300 13057.001200 +6.706900
06/07/2020 -0.2738% 13086.079800 13050.294300 -35.785500
03/07/2020 -0.1464% 13105.258200 13086.079800 -19.178400
02/07/2020 +1.1555% 12954.697700 13105.258200 +150.560500
01/07/2020 +0.7905% 12852.696500 12954.697700 +102.001200
30/06/2020 -0.9575% 12976.352100 12852.696500 -123.655600
26/06/2020 +2.1016% 12706.486300 12976.352100 +269.865800
25/06/2020 -2.6158% 13043.250300 12706.486300 -336.764000
24/06/2020 +1.7484% 12817.185900 13043.250300 +226.064400
23/06/2020 +0.2384% 12786.670400 12817.185900 +30.515500
22/06/2020 -0.2201% 12814.841600 12786.670400 -28.171200
19/06/2020 +2.1691% 12539.871200 12814.841600 +274.970400
18/06/2020 +2.9570% 12174.499600 12539.871200 +365.371600
17/06/2020 +3.8172% 11718.531300 12174.499600 +455.968300
16/06/2020 +0.2229% 11692.438300 11718.531300 +26.093000
15/06/2020 +1.8583% 11477.159000 11692.438300 +215.279300
12/06/2020 -3.7287% 11913.191300 11477.159000 -436.032300
11/06/2020 +2.7628% 11588.554200 11913.191300 +324.637100
10/06/2020 -0.5397% 11651.265000 11588.554200 -62.710800
09/06/2020 +1.1245% 11520.985300 11651.265000 +130.279700
08/06/2020 +1.1820% 11385.604400 11520.985300 +135.380900
05/06/2020 -3.2234% 11758.585700 11385.604400 -372.981300
04/06/2020 +1.1383% 11625.499500 11758.585700 +133.086200
03/06/2020 +0.4260% 11576.076100 11625.499500 +49.423400
02/06/2020 +0.3105% 11540.183500 11576.076100 +35.892600
01/06/2020 -1.2074% 11680.369700 11540.183500 -140.186200
29/05/2020 -0.1242% 11694.886700 11680.369700 -14.517000
28/05/2020 -0.8680% 11796.835300 11694.886700 -101.948600
27/05/2020 +0.6483% 11720.598300 11796.835300 +76.237000
26/05/2020 -0.0972% 11731.998600 11720.598300 -11.400300
25/05/2020 +0.8599% 11631.545700 11731.998600 +100.452900
22/05/2020 +2.3523% 11361.134200 11631.545700 +270.411500
20/05/2020 -0.4644% 11414.017300 11361.134200 -52.883100
19/05/2020 +0.0330% 11410.247800 11414.017300 +3.769500
18/05/2020 +0.8919% 11308.936300 11410.247800 +101.311500
15/05/2020 +1.1621% 11178.280200 11308.936300 +130.656100
14/05/2020 -0.6196% 11247.756700 11178.280200 -69.476500
13/05/2020 -1.5894% 11427.960700 11247.756700 -180.204000
12/05/2020 +0.7999% 11336.916700 11427.960700 +91.044000
11/05/2020 +0.6806% 11260.014300 11336.916700 +76.902400
08/05/2020 +1.5784% 11083.678500 11260.014300 +176.335800
07/05/2020 +0.7544% 11000.378800 11083.678500 +83.299700
06/05/2020 +2.6431% 10713.440200 11000.378800 +286.938600
05/05/2020 -1.6839% 10895.367000 10713.440200 -181.926800
04/05/2020 +0.2587% 10867.212800 10895.367000 +28.154200
30/04/2020 +3.2190% 10522.963500 10867.212800 +344.249300
29/04/2020 -2.7091% 10811.942000 10522.963500 -288.978500
28/04/2020 +0.0625% 10805.182100 10811.942000 +6.759900
27/04/2020 +0.8431% 10714.469600 10805.182100 +90.712500
24/04/2020 +0.0115% 10713.238000 10714.469600 +1.231600
23/04/2020 +3.1681% 10379.154500 10713.238000 +334.083500
22/04/2020 -4.1016% 10813.712900 10379.154500 -434.558400
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial