Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.2122%
Máximo
3.8172%
Mínimo
-4.8922%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -2.4153% | 14725.009900 | 14373.614700 | -351.395200 |
| 26/10/2020 | +1.3337% | 14529.929800 | 14725.009900 | +195.080100 |
| 23/10/2020 | -0.8390% | 14652.353200 | 14529.929800 | -122.423400 |
| 22/10/2020 | -1.2056% | 14830.078200 | 14652.353200 | -177.725000 |
| 21/10/2020 | -1.2336% | 15014.159500 | 14830.078200 | -184.081300 |
| 20/10/2020 | -0.9171% | 15152.483500 | 15014.159500 | -138.324000 |
| 19/10/2020 | -0.9047% | 15290.185600 | 15152.483500 | -137.702100 |
| 16/10/2020 | -0.4858% | 15364.645500 | 15290.185600 | -74.459900 |
| 15/10/2020 | -1.0902% | 15533.069800 | 15364.645500 | -168.424300 |
| 14/10/2020 | +1.0783% | 15366.479900 | 15533.069800 | +166.589900 |
| 13/10/2020 | +3.3896% | 14854.344800 | 15366.479900 | +512.135100 |
| 09/10/2020 | +0.2126% | 14822.797000 | 14854.344800 | +31.547800 |
| 08/10/2020 | +2.0395% | 14523.552800 | 14822.797000 | +299.244200 |
| 07/10/2020 | -1.0840% | 14681.851500 | 14523.552800 | -158.298700 |
| 06/10/2020 | +2.2716% | 14352.102700 | 14681.851500 | +329.748800 |
| 05/10/2020 | +0.0124% | 14350.319100 | 14352.102700 | +1.783600 |
| 02/10/2020 | +2.5155% | 13993.837800 | 14350.319100 | +356.481300 |
| 01/10/2020 | -0.3850% | 14047.816900 | 13993.837800 | -53.979100 |
| 30/09/2020 | +1.0761% | 13897.455900 | 14047.816900 | +150.361000 |
| 29/09/2020 | +0.9931% | 13760.127000 | 13897.455900 | +137.328900 |
| 28/09/2020 | +2.0830% | 13476.465200 | 13760.127000 | +283.661800 |
| 25/09/2020 | -0.5069% | 13544.947400 | 13476.465200 | -68.482200 |
| 24/09/2020 | -0.7367% | 13645.099000 | 13544.947400 | -100.151600 |
| 23/09/2020 | +2.9959% | 13242.365900 | 13645.099000 | +402.733100 |
| 22/09/2020 | +1.3842% | 13060.323500 | 13242.365900 | +182.042400 |
| 21/09/2020 | +0.1169% | 13045.058700 | 13060.323500 | +15.264800 |
| 17/09/2020 | -0.8816% | 13160.578000 | 13045.058700 | -115.519300 |
| 16/09/2020 | +1.3701% | 12981.493900 | 13160.578000 | +179.084100 |
| 15/09/2020 | +0.1443% | 12962.777800 | 12981.493900 | +18.716100 |
| 14/09/2020 | -1.4683% | 13154.508800 | 12962.777800 | -191.731000 |
| 11/09/2020 | -0.6819% | 13244.513200 | 13154.508800 | -90.004400 |
| 10/09/2020 | +1.4756% | 13050.516500 | 13244.513200 | +193.996700 |
| 09/09/2020 | -4.2022% | 13610.611600 | 13050.516500 | -560.095100 |
| 08/09/2020 | +0.3944% | 13557.034500 | 13610.611600 | +53.577100 |
| 07/09/2020 | -3.0580% | 13978.011400 | 13557.034500 | -420.976900 |
| 04/09/2020 | -4.8922% | 14678.842200 | 13978.011400 | -700.830800 |
| 03/09/2020 | -0.0772% | 14690.185400 | 14678.842200 | -11.343200 |
| 02/09/2020 | +3.4201% | 14196.254200 | 14690.185400 | +493.931200 |
| 01/09/2020 | +0.1194% | 14179.307200 | 14196.254200 | +16.947000 |
| 31/08/2020 | +0.5157% | 14106.376400 | 14179.307200 | +72.930800 |
| 28/08/2020 | -1.4705% | 14315.350400 | 14106.376400 | -208.974000 |
| 27/08/2020 | +2.4185% | 13973.288100 | 14315.350400 | +342.062300 |
| 26/08/2020 | +1.3270% | 13789.091400 | 13973.288100 | +184.196700 |
| 25/08/2020 | -0.5626% | 13866.884900 | 13789.091400 | -77.793500 |
| 24/08/2020 | -1.2387% | 14039.727100 | 13866.884900 | -172.842200 |
| 21/08/2020 | +2.1811% | 13736.816800 | 14039.727100 | +302.910300 |
| 20/08/2020 | -0.1245% | 13753.928300 | 13736.816800 | -17.111500 |
| 19/08/2020 | -0.6223% | 13839.791900 | 13753.928300 | -85.863600 |
| 18/08/2020 | +0.7748% | 13732.979600 | 13839.791900 | +106.812300 |
| 17/08/2020 | +0.0492% | 13726.226600 | 13732.979600 | +6.753000 |
| 14/08/2020 | +1.5978% | 13508.656100 | 13726.226600 | +217.570500 |
| 13/08/2020 | +1.1573% | 13353.224200 | 13508.656100 | +155.431900 |
| 12/08/2020 | -1.6532% | 13575.812900 | 13353.224200 | -222.588700 |
| 11/08/2020 | -1.6089% | 13796.007200 | 13575.812900 | -220.194300 |
| 10/08/2020 | -0.2923% | 13836.391000 | 13796.007200 | -40.383800 |
| 07/08/2020 | +1.0927% | 13686.024600 | 13836.391000 | +150.366400 |
| 06/08/2020 | +1.5117% | 13480.692000 | 13686.024600 | +205.332600 |
| 05/08/2020 | +0.9211% | 13357.087200 | 13480.692000 | +123.604800 |
| 04/08/2020 | +2.2942% | 13054.137000 | 13357.087200 | +302.950200 |
| 03/08/2020 | +1.4284% | 12868.996400 | 13054.137000 | +185.140600 |
| 31/07/2020 | +0.3243% | 12827.326600 | 12868.996400 | +41.669800 |
| 30/07/2020 | +1.4276% | 12645.506600 | 12827.326600 | +181.820000 |
| 29/07/2020 | -1.9890% | 12899.544300 | 12645.506600 | -254.037700 |
| 28/07/2020 | +1.2567% | 12738.443800 | 12899.544300 | +161.100500 |
| 27/07/2020 | -0.7139% | 12829.715200 | 12738.443800 | -91.271400 |
| 24/07/2020 | -1.9632% | 13084.082500 | 12829.715200 | -254.367300 |
| 23/07/2020 | +0.3411% | 13039.524600 | 13084.082500 | +44.557900 |
| 22/07/2020 | -2.8731% | 13419.598100 | 13039.524600 | -380.073500 |
| 21/07/2020 | +3.1623% | 13001.867400 | 13419.598100 | +417.730700 |
| 20/07/2020 | +0.8284% | 12894.610900 | 13001.867400 | +107.256500 |
| 17/07/2020 | -0.4924% | 12958.255000 | 12894.610900 | -63.644100 |
| 15/07/2020 | +0.9511% | 12835.590800 | 12958.255000 | +122.664200 |
| 14/07/2020 | -3.8206% | 13335.474400 | 12835.590800 | -499.883600 |
| 13/07/2020 | -0.6250% | 13419.085200 | 13335.474400 | -83.610800 |
| 10/07/2020 | +1.7689% | 13183.802900 | 13419.085200 | +235.282300 |
| 09/07/2020 | +1.6626% | 12966.416300 | 13183.802900 | +217.386600 |
| 08/07/2020 | -0.6962% | 13057.001200 | 12966.416300 | -90.584900 |
| 07/07/2020 | +0.0514% | 13050.294300 | 13057.001200 | +6.706900 |
| 06/07/2020 | -0.2738% | 13086.079800 | 13050.294300 | -35.785500 |
| 03/07/2020 | -0.1464% | 13105.258200 | 13086.079800 | -19.178400 |
| 02/07/2020 | +1.1555% | 12954.697700 | 13105.258200 | +150.560500 |
| 01/07/2020 | +0.7905% | 12852.696500 | 12954.697700 | +102.001200 |
| 30/06/2020 | -0.9575% | 12976.352100 | 12852.696500 | -123.655600 |
| 26/06/2020 | +2.1016% | 12706.486300 | 12976.352100 | +269.865800 |
| 25/06/2020 | -2.6158% | 13043.250300 | 12706.486300 | -336.764000 |
| 24/06/2020 | +1.7484% | 12817.185900 | 13043.250300 | +226.064400 |
| 23/06/2020 | +0.2384% | 12786.670400 | 12817.185900 | +30.515500 |
| 22/06/2020 | -0.2201% | 12814.841600 | 12786.670400 | -28.171200 |
| 19/06/2020 | +2.1691% | 12539.871200 | 12814.841600 | +274.970400 |
| 18/06/2020 | +2.9570% | 12174.499600 | 12539.871200 | +365.371600 |
| 17/06/2020 | +3.8172% | 11718.531300 | 12174.499600 | +455.968300 |
| 16/06/2020 | +0.2229% | 11692.438300 | 11718.531300 | +26.093000 |
| 15/06/2020 | +1.8583% | 11477.159000 | 11692.438300 | +215.279300 |
| 12/06/2020 | -3.7287% | 11913.191300 | 11477.159000 | -436.032300 |
| 11/06/2020 | +2.7628% | 11588.554200 | 11913.191300 | +324.637100 |
| 10/06/2020 | -0.5397% | 11651.265000 | 11588.554200 | -62.710800 |
| 09/06/2020 | +1.1245% | 11520.985300 | 11651.265000 | +130.279700 |
| 08/06/2020 | +1.1820% | 11385.604400 | 11520.985300 | +135.380900 |
| 05/06/2020 | -3.2234% | 11758.585700 | 11385.604400 | -372.981300 |
| 04/06/2020 | +1.1383% | 11625.499500 | 11758.585700 | +133.086200 |
Mostrando 1301 -
1400
de 1506 registros