Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.1061%
Máximo
3.6769%
Mínimo
-5.3653%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -1.6361% | 15096.850600 | 14851.854900 | -244.995700 |
| 24/12/2020 | -0.8391% | 15224.064900 | 15096.850600 | -127.214300 |
| 23/12/2020 | -0.1997% | 15254.495200 | 15224.064900 | -30.430300 |
| 22/12/2020 | -0.5339% | 15336.157100 | 15254.495200 | -81.661900 |
| 21/12/2020 | +1.7203% | 15074.585400 | 15336.157100 | +261.571700 |
| 18/12/2020 | +1.5989% | 14835.474800 | 15074.585400 | +239.110600 |
| 17/12/2020 | -0.3490% | 14887.347100 | 14835.474800 | -51.872300 |
| 16/12/2020 | +1.3470% | 14688.161000 | 14887.347100 | +199.186100 |
| 15/12/2020 | +0.0467% | 14681.303000 | 14688.161000 | +6.858000 |
| 14/12/2020 | -0.0901% | 14694.535000 | 14681.303000 | -13.232000 |
| 11/12/2020 | +1.5045% | 14475.104300 | 14694.535000 | +219.430700 |
| 10/12/2020 | -2.3822% | 14824.074200 | 14475.104300 | -348.969900 |
| 09/12/2020 | +0.4745% | 14753.904400 | 14824.074200 | +70.169800 |
| 07/12/2020 | +0.1830% | 14726.924000 | 14753.904400 | +26.980400 |
| 04/12/2020 | -0.2666% | 14766.237600 | 14726.924000 | -39.313600 |
| 03/12/2020 | -0.3937% | 14824.485600 | 14766.237600 | -58.248000 |
| 02/12/2020 | -1.0986% | 14988.245800 | 14824.485600 | -163.760200 |
| 01/12/2020 | +0.0903% | 14974.713200 | 14988.245800 | +13.532600 |
| 30/11/2020 | +1.3292% | 14776.979000 | 14974.713200 | +197.734200 |
| 27/11/2020 | +0.0956% | 14762.862200 | 14776.979000 | +14.116800 |
| 26/11/2020 | +1.7127% | 14512.170600 | 14762.862200 | +250.691600 |
| 25/11/2020 | -0.4138% | 14572.343500 | 14512.170600 | -60.172900 |
| 24/11/2020 | +1.4554% | 14361.795900 | 14572.343500 | +210.547600 |
| 23/11/2020 | +2.6589% | 13984.956300 | 14361.795900 | +376.839600 |
| 20/11/2020 | -0.1989% | 14012.804800 | 13984.956300 | -27.848500 |
| 19/11/2020 | +0.0645% | 14003.774500 | 14012.804800 | +9.030300 |
| 18/11/2020 | -0.2807% | 14043.132200 | 14003.774500 | -39.357700 |
| 17/11/2020 | +0.2025% | 14014.719800 | 14043.132200 | +28.412400 |
| 16/11/2020 | -0.1026% | 14029.112500 | 14014.719800 | -14.392700 |
| 13/11/2020 | +0.9071% | 13902.428700 | 14029.112500 | +126.683800 |
| 12/11/2020 | +2.7963% | 13519.061100 | 13902.428700 | +383.367600 |
| 11/11/2020 | -3.1050% | 13945.410100 | 13519.061100 | -426.349000 |
| 10/11/2020 | -3.1674% | 14394.189900 | 13945.410100 | -448.779800 |
| 09/11/2020 | +0.4019% | 14336.461400 | 14394.189900 | +57.728500 |
| 06/11/2020 | +3.4555% | 13849.528100 | 14336.461400 | +486.933300 |
| 05/11/2020 | +3.6769% | 13349.537600 | 13849.528100 | +499.990500 |
| 04/11/2020 | +1.7668% | 13115.743500 | 13349.537600 | +233.794100 |
| 03/11/2020 | -2.1985% | 13407.286500 | 13115.743500 | -291.543000 |
| 02/11/2020 | -5.3653% | 14146.271700 | 13407.286500 | -738.985200 |
| 30/10/2020 | +0.4362% | 14084.700800 | 14146.271700 | +61.570900 |
| 29/10/2020 | -3.4127% | 14573.661500 | 14084.700800 | -488.960700 |
| 28/10/2020 | +1.3822% | 14373.614700 | 14573.661500 | +200.046800 |
| 27/10/2020 | -2.4153% | 14725.009900 | 14373.614700 | -351.395200 |
| 26/10/2020 | +1.3337% | 14529.929800 | 14725.009900 | +195.080100 |
| 23/10/2020 | -0.8390% | 14652.353200 | 14529.929800 | -122.423400 |
| 22/10/2020 | -1.2056% | 14830.078200 | 14652.353200 | -177.725000 |
| 21/10/2020 | -1.2336% | 15014.159500 | 14830.078200 | -184.081300 |
| 20/10/2020 | -0.9171% | 15152.483500 | 15014.159500 | -138.324000 |
| 19/10/2020 | -0.9047% | 15290.185600 | 15152.483500 | -137.702100 |
| 16/10/2020 | -0.4858% | 15364.645500 | 15290.185600 | -74.459900 |
| 15/10/2020 | -1.0902% | 15533.069800 | 15364.645500 | -168.424300 |
| 14/10/2020 | +1.0783% | 15366.479900 | 15533.069800 | +166.589900 |
| 13/10/2020 | +3.3896% | 14854.344800 | 15366.479900 | +512.135100 |
| 09/10/2020 | +0.2126% | 14822.797000 | 14854.344800 | +31.547800 |
| 08/10/2020 | +2.0395% | 14523.552800 | 14822.797000 | +299.244200 |
| 07/10/2020 | -1.0840% | 14681.851500 | 14523.552800 | -158.298700 |
| 06/10/2020 | +2.2716% | 14352.102700 | 14681.851500 | +329.748800 |
| 05/10/2020 | +0.0124% | 14350.319100 | 14352.102700 | +1.783600 |
| 02/10/2020 | +2.5155% | 13993.837800 | 14350.319100 | +356.481300 |
| 01/10/2020 | -0.3850% | 14047.816900 | 13993.837800 | -53.979100 |
| 30/09/2020 | +1.0761% | 13897.455900 | 14047.816900 | +150.361000 |
| 29/09/2020 | +0.9931% | 13760.127000 | 13897.455900 | +137.328900 |
| 28/09/2020 | +2.0830% | 13476.465200 | 13760.127000 | +283.661800 |
| 25/09/2020 | -0.5069% | 13544.947400 | 13476.465200 | -68.482200 |
| 24/09/2020 | -0.7367% | 13645.099000 | 13544.947400 | -100.151600 |
| 23/09/2020 | +2.9959% | 13242.365900 | 13645.099000 | +402.733100 |
| 22/09/2020 | +1.3842% | 13060.323500 | 13242.365900 | +182.042400 |
| 21/09/2020 | +0.1169% | 13045.058700 | 13060.323500 | +15.264800 |
| 17/09/2020 | -0.8816% | 13160.578000 | 13045.058700 | -115.519300 |
| 16/09/2020 | +1.3701% | 12981.493900 | 13160.578000 | +179.084100 |
| 15/09/2020 | +0.1443% | 12962.777800 | 12981.493900 | +18.716100 |
| 14/09/2020 | -1.4683% | 13154.508800 | 12962.777800 | -191.731000 |
| 11/09/2020 | -0.6819% | 13244.513200 | 13154.508800 | -90.004400 |
| 10/09/2020 | +1.4756% | 13050.516500 | 13244.513200 | +193.996700 |
| 09/09/2020 | -4.2022% | 13610.611600 | 13050.516500 | -560.095100 |
| 08/09/2020 | +0.3944% | 13557.034500 | 13610.611600 | +53.577100 |
| 07/09/2020 | -3.0580% | 13978.011400 | 13557.034500 | -420.976900 |
| 04/09/2020 | -4.8922% | 14678.842200 | 13978.011400 | -700.830800 |
| 03/09/2020 | -0.0772% | 14690.185400 | 14678.842200 | -11.343200 |
| 02/09/2020 | +3.4201% | 14196.254200 | 14690.185400 | +493.931200 |
| 01/09/2020 | +0.1194% | 14179.307200 | 14196.254200 | +16.947000 |
| 31/08/2020 | +0.5157% | 14106.376400 | 14179.307200 | +72.930800 |
| 28/08/2020 | -1.4705% | 14315.350400 | 14106.376400 | -208.974000 |
| 27/08/2020 | +2.4185% | 13973.288100 | 14315.350400 | +342.062300 |
| 26/08/2020 | +1.3270% | 13789.091400 | 13973.288100 | +184.196700 |
| 25/08/2020 | -0.5626% | 13866.884900 | 13789.091400 | -77.793500 |
| 24/08/2020 | -1.2387% | 14039.727100 | 13866.884900 | -172.842200 |
| 21/08/2020 | +2.1811% | 13736.816800 | 14039.727100 | +302.910300 |
| 20/08/2020 | -0.1245% | 13753.928300 | 13736.816800 | -17.111500 |
| 19/08/2020 | -0.6223% | 13839.791900 | 13753.928300 | -85.863600 |
| 18/08/2020 | +0.7748% | 13732.979600 | 13839.791900 | +106.812300 |
| 17/08/2020 | +0.0492% | 13726.226600 | 13732.979600 | +6.753000 |
| 14/08/2020 | +1.5978% | 13508.656100 | 13726.226600 | +217.570500 |
| 13/08/2020 | +1.1573% | 13353.224200 | 13508.656100 | +155.431900 |
| 12/08/2020 | -1.6532% | 13575.812900 | 13353.224200 | -222.588700 |
| 11/08/2020 | -1.6089% | 13796.007200 | 13575.812900 | -220.194300 |
| 10/08/2020 | -0.2923% | 13836.391000 | 13796.007200 | -40.383800 |
| 07/08/2020 | +1.0927% | 13686.024600 | 13836.391000 | +150.366400 |
| 06/08/2020 | +1.5117% | 13480.692000 | 13686.024600 | +205.332600 |
| 05/08/2020 | +0.9211% | 13357.087200 | 13480.692000 | +123.604800 |
Mostrando 1201 -
1300
de 1448 registros