Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0888%
Máximo
3.8257%
Mínimo
-4.5323%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +2.8465% | 17067.537100 | 17560.351700 | +492.814600 |
| 24/11/2021 | -1.5956% | 17342.051400 | 17067.537100 | -274.514300 |
| 23/11/2021 | -4.5323% | 18146.136800 | 17342.051400 | -804.085400 |
| 22/11/2021 | -3.8626% | 18860.754900 | 18146.136800 | -714.618100 |
| 19/11/2021 | -0.5678% | 18968.143600 | 18860.754900 | -107.388700 |
| 18/11/2021 | +0.8630% | 18805.152700 | 18968.143600 | +162.990900 |
| 17/11/2021 | +3.0145% | 18246.724200 | 18805.152700 | +558.428500 |
| 16/11/2021 | +0.9711% | 18070.395200 | 18246.724200 | +176.329000 |
| 15/11/2021 | +3.8257% | 17392.129200 | 18070.395200 | +678.266000 |
| 12/11/2021 | +1.2305% | 17179.435300 | 17392.129200 | +212.693900 |
| 11/11/2021 | -3.2415% | 17745.425000 | 17179.435300 | -565.989700 |
| 10/11/2021 | +0.8352% | 17597.832500 | 17745.425000 | +147.592500 |
| 09/11/2021 | -0.2338% | 17639.030200 | 17597.832500 | -41.197700 |
| 08/11/2021 | -0.9536% | 17808.039100 | 17639.030200 | -169.008900 |
| 05/11/2021 | +0.0212% | 17804.265900 | 17808.039100 | +3.773200 |
| 04/11/2021 | +1.0786% | 17613.266800 | 17804.265900 | +190.999100 |
| 03/11/2021 | +0.1469% | 17587.409400 | 17613.266800 | +25.857400 |
| 02/11/2021 | +0.6568% | 17472.266800 | 17587.409400 | +115.142600 |
| 29/10/2021 | +1.5128% | 17209.931300 | 17472.266800 | +262.335500 |
| 28/10/2021 | -1.7124% | 17507.164200 | 17209.931300 | -297.232900 |
| 27/10/2021 | -0.6851% | 17627.509600 | 17507.164200 | -120.345400 |
| 26/10/2021 | -0.0215% | 17631.296500 | 17627.509600 | -3.786900 |
| 25/10/2021 | -3.2604% | 18215.621600 | 17631.296500 | -584.325100 |
| 22/10/2021 | +1.1449% | 18008.253100 | 18215.621600 | +207.368500 |
| 21/10/2021 | +0.3396% | 17947.199700 | 18008.253100 | +61.053400 |
| 20/10/2021 | +0.8448% | 17796.213600 | 17947.199700 | +150.986100 |
| 19/10/2021 | +0.2357% | 17754.311600 | 17796.213600 | +41.902000 |
| 18/10/2021 | -0.1063% | 17773.202600 | 17754.311600 | -18.891000 |
| 15/10/2021 | +2.7291% | 17294.717100 | 17773.202600 | +478.485500 |
| 14/10/2021 | +1.9240% | 16965.151200 | 17294.717100 | +329.565900 |
| 13/10/2021 | +0.0077% | 16963.844800 | 16965.151200 | +1.306400 |
| 12/10/2021 | -1.5870% | 17235.202500 | 16963.844800 | -271.357700 |
| 08/10/2021 | +2.7476% | 16768.094600 | 17235.202500 | +467.107900 |
| 07/10/2021 | +0.7323% | 16645.745800 | 16768.094600 | +122.348800 |
| 06/10/2021 | +1.7661% | 16354.347700 | 16645.745800 | +291.398100 |
| 05/10/2021 | -2.5953% | 16784.350900 | 16354.347700 | -430.003200 |
| 04/10/2021 | +1.1118% | 16598.772800 | 16784.350900 | +185.578100 |
| 01/10/2021 | -0.4965% | 16681.390100 | 16598.772800 | -82.617300 |
| 30/09/2021 | -0.5297% | 16769.983000 | 16681.390100 | -88.592900 |
| 29/09/2021 | -3.3955% | 17349.176900 | 16769.983000 | -579.193900 |
| 28/09/2021 | -0.9991% | 17523.388700 | 17349.176900 | -174.211800 |
| 27/09/2021 | +0.7332% | 17395.375700 | 17523.388700 | +128.013000 |
| 24/09/2021 | +1.1237% | 17201.001500 | 17395.375700 | +194.374200 |
| 23/09/2021 | +1.3480% | 16970.693700 | 17201.001500 | +230.307800 |
| 22/09/2021 | +0.9467% | 16810.785700 | 16970.693700 | +159.908000 |
| 21/09/2021 | -2.6646% | 17264.752000 | 16810.785700 | -453.966300 |
| 20/09/2021 | +1.5415% | 17000.648500 | 17264.752000 | +264.103500 |
| 16/09/2021 | +0.4796% | 16919.310100 | 17000.648500 | +81.338400 |
| 15/09/2021 | -0.1889% | 16951.305800 | 16919.310100 | -31.995700 |
| 14/09/2021 | -1.0206% | 17125.195700 | 16951.305800 | -173.889900 |
| 13/09/2021 | -1.4538% | 17375.982700 | 17125.195700 | -250.787000 |
| 10/09/2021 | +0.0290% | 17370.940900 | 17375.982700 | +5.041800 |
| 09/09/2021 | -0.9163% | 17530.836100 | 17370.940900 | -159.895200 |
| 08/09/2021 | +0.8419% | 17383.865900 | 17530.836100 | +146.970200 |
| 07/09/2021 | +0.9689% | 17216.240600 | 17383.865900 | +167.625300 |
| 06/09/2021 | +0.9748% | 17049.239700 | 17216.240600 | +167.000900 |
| 03/09/2021 | -0.1204% | 17069.777300 | 17049.239700 | -20.537600 |
| 02/09/2021 | +0.6610% | 16957.324700 | 17069.777300 | +112.452600 |
| 01/09/2021 | -1.9573% | 17292.505200 | 16957.324700 | -335.180500 |
| 31/08/2021 | +0.2834% | 17243.563400 | 17292.505200 | +48.941800 |
| 30/08/2021 | +0.5305% | 17152.335700 | 17243.563400 | +91.227700 |
| 27/08/2021 | -0.6757% | 17268.626900 | 17152.335700 | -116.291200 |
| 26/08/2021 | +0.5224% | 17178.656500 | 17268.626900 | +89.970400 |
| 25/08/2021 | +0.8967% | 17025.296200 | 17178.656500 | +153.360300 |
| 24/08/2021 | +1.5772% | 16758.883000 | 17025.296200 | +266.413200 |
| 23/08/2021 | +0.1314% | 16736.869100 | 16758.883000 | +22.013900 |
| 20/08/2021 | -0.5079% | 16822.086100 | 16736.869100 | -85.217000 |
| 19/08/2021 | -0.2622% | 16866.256700 | 16822.086100 | -44.170600 |
| 18/08/2021 | -0.7850% | 16999.177400 | 16866.256700 | -132.920700 |
| 17/08/2021 | -0.7256% | 17122.971700 | 16999.177400 | -123.794300 |
| 16/08/2021 | +1.0871% | 16937.829500 | 17122.971700 | +185.142200 |
| 13/08/2021 | +0.8561% | 16793.440600 | 16937.829500 | +144.388900 |
| 12/08/2021 | -0.1923% | 16825.764600 | 16793.440600 | -32.324000 |
| 11/08/2021 | -2.6027% | 17269.436500 | 16825.764600 | -443.671900 |
| 10/08/2021 | -0.8893% | 17423.694000 | 17269.436500 | -154.257500 |
| 09/08/2021 | -0.9490% | 17589.840200 | 17423.694000 | -166.146200 |
| 06/08/2021 | +2.5211% | 17151.924300 | 17589.840200 | +437.915900 |
| 05/08/2021 | +0.8107% | 17013.434200 | 17151.924300 | +138.490100 |
| 04/08/2021 | +0.0299% | 17008.356100 | 17013.434200 | +5.078100 |
| 03/08/2021 | +2.2761% | 16625.599700 | 17008.356100 | +382.756400 |
| 02/08/2021 | -1.3656% | 16854.200300 | 16625.599700 | -228.600600 |
| 30/07/2021 | -0.0698% | 16865.962100 | 16854.200300 | -11.761800 |
| 29/07/2021 | -0.2251% | 16903.964600 | 16865.962100 | -38.002500 |
| 28/07/2021 | -0.7245% | 17026.876100 | 16903.964600 | -122.911500 |
| 27/07/2021 | -1.2983% | 17249.377200 | 17026.876100 | -222.501100 |
| 26/07/2021 | +2.3393% | 16850.541400 | 17249.377200 | +398.835800 |
| 23/07/2021 | +2.0354% | 16511.034500 | 16850.541400 | +339.506900 |
| 22/07/2021 | +0.4786% | 16432.206800 | 16511.034500 | +78.827700 |
| 21/07/2021 | +1.6228% | 16167.702900 | 16432.206800 | +264.503900 |
| 20/07/2021 | -0.3021% | 16216.627100 | 16167.702900 | -48.924200 |
| 19/07/2021 | -0.9757% | 16375.619700 | 16216.627100 | -158.992600 |
| 15/07/2021 | -0.7623% | 16500.926500 | 16375.619700 | -125.306800 |
| 14/07/2021 | -0.2602% | 16543.923300 | 16500.926500 | -42.996800 |
| 13/07/2021 | +0.0571% | 16534.476500 | 16543.923300 | +9.446800 |
| 12/07/2021 | +0.9685% | 16375.110100 | 16534.476500 | +159.366400 |
| 09/07/2021 | -2.0299% | 16710.909200 | 16375.110100 | -335.799100 |
| 08/07/2021 | -0.0845% | 16725.036800 | 16710.909200 | -14.127600 |
| 07/07/2021 | +2.3507% | 16336.470800 | 16725.036800 | +388.566000 |
| 06/07/2021 | +1.1195% | 16154.610400 | 16336.470800 | +181.860400 |
| 05/07/2021 | +0.5345% | 16068.498600 | 16154.610400 | +86.111800 |
Mostrando 1001 -
1100
de 1477 registros