Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.1589%
Máximo
5.7190%
Mínimo
-5.3014%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.9967% | 14754.246800 | 14607.916200 | -146.330600 |
| 06/01/2022 | -5.3014% | 15557.529100 | 14754.246800 | -803.282300 |
| 05/01/2022 | -4.6988% | 16305.996500 | 15557.529100 | -748.467400 |
| 04/01/2022 | -0.3517% | 16363.451600 | 16305.996500 | -57.455100 |
| 03/01/2022 | +0.7470% | 16241.673500 | 16363.451600 | +121.778100 |
| 31/12/2021 | -0.0094% | 16243.205500 | 16241.673500 | -1.532000 |
| 30/12/2021 | -1.0027% | 16406.896700 | 16243.205500 | -163.691200 |
| 29/12/2021 | -2.5420% | 16829.311600 | 16406.896700 | -422.414900 |
| 28/12/2021 | -0.0236% | 16833.281700 | 16829.311600 | -3.970100 |
| 27/12/2021 | +0.2719% | 16787.569300 | 16833.281700 | +45.712400 |
| 24/12/2021 | +0.7034% | 16669.904100 | 16787.569300 | +117.665200 |
| 23/12/2021 | -0.8671% | 16815.072300 | 16669.904100 | -145.168200 |
| 22/12/2021 | +4.0842% | 16142.150000 | 16815.072300 | +672.922300 |
| 21/12/2021 | -0.9174% | 16290.913500 | 16142.150000 | -148.763500 |
| 20/12/2021 | +3.9689% | 15657.012800 | 16290.913500 | +633.900700 |
| 17/12/2021 | -3.4124% | 16200.511100 | 15657.012800 | -543.498300 |
| 16/12/2021 | +1.1026% | 16022.864200 | 16200.511100 | +177.646900 |
| 15/12/2021 | -1.6023% | 16281.660200 | 16022.864200 | -258.796000 |
| 14/12/2021 | -1.6961% | 16560.174800 | 16281.660200 | -278.514600 |
| 13/12/2021 | -1.7802% | 16857.617000 | 16560.174800 | -297.442200 |
| 10/12/2021 | -2.2218% | 17236.349100 | 16857.617000 | -378.732100 |
| 09/12/2021 | +5.7190% | 16278.261400 | 17236.349100 | +958.087700 |
| 07/12/2021 | +0.6779% | 16168.290400 | 16278.261400 | +109.971000 |
| 06/12/2021 | -3.2099% | 16695.692700 | 16168.290400 | -527.402300 |
| 03/12/2021 | +1.4854% | 16449.526600 | 16695.692700 | +246.166100 |
| 02/12/2021 | -3.8967% | 17103.160900 | 16449.526600 | -653.634300 |
| 01/12/2021 | -4.2634% | 17848.109700 | 17103.160900 | -744.948800 |
| 30/11/2021 | +0.3537% | 17785.098600 | 17848.109700 | +63.011100 |
| 29/11/2021 | -0.0053% | 17786.041000 | 17785.098600 | -0.942400 |
| 26/11/2021 | +1.2770% | 17560.351700 | 17786.041000 | +225.689300 |
| 25/11/2021 | +2.8465% | 17067.537100 | 17560.351700 | +492.814600 |
| 24/11/2021 | -1.5956% | 17342.051400 | 17067.537100 | -274.514300 |
| 23/11/2021 | -4.5323% | 18146.136800 | 17342.051400 | -804.085400 |
| 22/11/2021 | -3.8626% | 18860.754900 | 18146.136800 | -714.618100 |
| 19/11/2021 | -0.5678% | 18968.143600 | 18860.754900 | -107.388700 |
| 18/11/2021 | +0.8630% | 18805.152700 | 18968.143600 | +162.990900 |
| 17/11/2021 | +3.0145% | 18246.724200 | 18805.152700 | +558.428500 |
| 16/11/2021 | +0.9711% | 18070.395200 | 18246.724200 | +176.329000 |
| 15/11/2021 | +3.8257% | 17392.129200 | 18070.395200 | +678.266000 |
| 12/11/2021 | +1.2305% | 17179.435300 | 17392.129200 | +212.693900 |
| 11/11/2021 | -3.2415% | 17745.425000 | 17179.435300 | -565.989700 |
| 10/11/2021 | +0.8352% | 17597.832500 | 17745.425000 | +147.592500 |
| 09/11/2021 | -0.2338% | 17639.030200 | 17597.832500 | -41.197700 |
| 08/11/2021 | -0.9536% | 17808.039100 | 17639.030200 | -169.008900 |
| 05/11/2021 | +0.0212% | 17804.265900 | 17808.039100 | +3.773200 |
| 04/11/2021 | +1.0786% | 17613.266800 | 17804.265900 | +190.999100 |
| 03/11/2021 | +0.1469% | 17587.409400 | 17613.266800 | +25.857400 |
| 02/11/2021 | +0.6568% | 17472.266800 | 17587.409400 | +115.142600 |
| 29/10/2021 | +1.5128% | 17209.931300 | 17472.266800 | +262.335500 |
| 28/10/2021 | -1.7124% | 17507.164200 | 17209.931300 | -297.232900 |
| 27/10/2021 | -0.6851% | 17627.509600 | 17507.164200 | -120.345400 |
| 26/10/2021 | -0.0215% | 17631.296500 | 17627.509600 | -3.786900 |
| 25/10/2021 | -3.2604% | 18215.621600 | 17631.296500 | -584.325100 |
| 22/10/2021 | +1.1449% | 18008.253100 | 18215.621600 | +207.368500 |
| 21/10/2021 | +0.3396% | 17947.199700 | 18008.253100 | +61.053400 |
| 20/10/2021 | +0.8448% | 17796.213600 | 17947.199700 | +150.986100 |
| 19/10/2021 | +0.2357% | 17754.311600 | 17796.213600 | +41.902000 |
| 18/10/2021 | -0.1063% | 17773.202600 | 17754.311600 | -18.891000 |
| 15/10/2021 | +2.7291% | 17294.717100 | 17773.202600 | +478.485500 |
| 14/10/2021 | +1.9240% | 16965.151200 | 17294.717100 | +329.565900 |
| 13/10/2021 | +0.0077% | 16963.844800 | 16965.151200 | +1.306400 |
| 12/10/2021 | -1.5870% | 17235.202500 | 16963.844800 | -271.357700 |
| 08/10/2021 | +2.7476% | 16768.094600 | 17235.202500 | +467.107900 |
| 07/10/2021 | +0.7323% | 16645.745800 | 16768.094600 | +122.348800 |
| 06/10/2021 | +1.7661% | 16354.347700 | 16645.745800 | +291.398100 |
| 05/10/2021 | -2.5953% | 16784.350900 | 16354.347700 | -430.003200 |
| 04/10/2021 | +1.1118% | 16598.772800 | 16784.350900 | +185.578100 |
| 01/10/2021 | -0.4965% | 16681.390100 | 16598.772800 | -82.617300 |
| 30/09/2021 | -0.5297% | 16769.983000 | 16681.390100 | -88.592900 |
| 29/09/2021 | -3.3955% | 17349.176900 | 16769.983000 | -579.193900 |
| 28/09/2021 | -0.9991% | 17523.388700 | 17349.176900 | -174.211800 |
| 27/09/2021 | +0.7332% | 17395.375700 | 17523.388700 | +128.013000 |
| 24/09/2021 | +1.1237% | 17201.001500 | 17395.375700 | +194.374200 |
| 23/09/2021 | +1.3480% | 16970.693700 | 17201.001500 | +230.307800 |
| 22/09/2021 | +0.9467% | 16810.785700 | 16970.693700 | +159.908000 |
| 21/09/2021 | -2.6646% | 17264.752000 | 16810.785700 | -453.966300 |
| 20/09/2021 | +1.5415% | 17000.648500 | 17264.752000 | +264.103500 |
| 16/09/2021 | +0.4796% | 16919.310100 | 17000.648500 | +81.338400 |
| 15/09/2021 | -0.1889% | 16951.305800 | 16919.310100 | -31.995700 |
| 14/09/2021 | -1.0206% | 17125.195700 | 16951.305800 | -173.889900 |
| 13/09/2021 | -1.4538% | 17375.982700 | 17125.195700 | -250.787000 |
| 10/09/2021 | +0.0290% | 17370.940900 | 17375.982700 | +5.041800 |
| 09/09/2021 | -0.9163% | 17530.836100 | 17370.940900 | -159.895200 |
| 08/09/2021 | +0.8419% | 17383.865900 | 17530.836100 | +146.970200 |
| 07/09/2021 | +0.9689% | 17216.240600 | 17383.865900 | +167.625300 |
| 06/09/2021 | +0.9748% | 17049.239700 | 17216.240600 | +167.000900 |
| 03/09/2021 | -0.1204% | 17069.777300 | 17049.239700 | -20.537600 |
| 02/09/2021 | +0.6610% | 16957.324700 | 17069.777300 | +112.452600 |
| 01/09/2021 | -1.9573% | 17292.505200 | 16957.324700 | -335.180500 |
| 31/08/2021 | +0.2834% | 17243.563400 | 17292.505200 | +48.941800 |
| 30/08/2021 | +0.5305% | 17152.335700 | 17243.563400 | +91.227700 |
| 27/08/2021 | -0.6757% | 17268.626900 | 17152.335700 | -116.291200 |
| 26/08/2021 | +0.5224% | 17178.656500 | 17268.626900 | +89.970400 |
| 25/08/2021 | +0.8967% | 17025.296200 | 17178.656500 | +153.360300 |
| 24/08/2021 | +1.5772% | 16758.883000 | 17025.296200 | +266.413200 |
| 23/08/2021 | +0.1314% | 16736.869100 | 16758.883000 | +22.013900 |
| 20/08/2021 | -0.5079% | 16822.086100 | 16736.869100 | -85.217000 |
| 19/08/2021 | -0.2622% | 16866.256700 | 16822.086100 | -44.170600 |
| 18/08/2021 | -0.7850% | 16999.177400 | 16866.256700 | -132.920700 |
| 17/08/2021 | -0.7256% | 17122.971700 | 16999.177400 | -123.794300 |
Mostrando 1001 -
1100
de 1507 registros