Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.2249%
Máximo
3.8995%
Mínimo
-3.3955%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +1.9240% | 16965.151200 | 17294.717100 | +329.565900 |
| 13/10/2021 | +0.0077% | 16963.844800 | 16965.151200 | +1.306400 |
| 12/10/2021 | -1.5870% | 17235.202500 | 16963.844800 | -271.357700 |
| 08/10/2021 | +2.7476% | 16768.094600 | 17235.202500 | +467.107900 |
| 07/10/2021 | +0.7323% | 16645.745800 | 16768.094600 | +122.348800 |
| 06/10/2021 | +1.7661% | 16354.347700 | 16645.745800 | +291.398100 |
| 05/10/2021 | -2.5953% | 16784.350900 | 16354.347700 | -430.003200 |
| 04/10/2021 | +1.1118% | 16598.772800 | 16784.350900 | +185.578100 |
| 01/10/2021 | -0.4965% | 16681.390100 | 16598.772800 | -82.617300 |
| 30/09/2021 | -0.5297% | 16769.983000 | 16681.390100 | -88.592900 |
| 29/09/2021 | -3.3955% | 17349.176900 | 16769.983000 | -579.193900 |
| 28/09/2021 | -0.9991% | 17523.388700 | 17349.176900 | -174.211800 |
| 27/09/2021 | +0.7332% | 17395.375700 | 17523.388700 | +128.013000 |
| 24/09/2021 | +1.1237% | 17201.001500 | 17395.375700 | +194.374200 |
| 23/09/2021 | +1.3480% | 16970.693700 | 17201.001500 | +230.307800 |
| 22/09/2021 | +0.9467% | 16810.785700 | 16970.693700 | +159.908000 |
| 21/09/2021 | -2.6646% | 17264.752000 | 16810.785700 | -453.966300 |
| 20/09/2021 | +1.5415% | 17000.648500 | 17264.752000 | +264.103500 |
| 16/09/2021 | +0.4796% | 16919.310100 | 17000.648500 | +81.338400 |
| 15/09/2021 | -0.1889% | 16951.305800 | 16919.310100 | -31.995700 |
| 14/09/2021 | -1.0206% | 17125.195700 | 16951.305800 | -173.889900 |
| 13/09/2021 | -1.4538% | 17375.982700 | 17125.195700 | -250.787000 |
| 10/09/2021 | +0.0290% | 17370.940900 | 17375.982700 | +5.041800 |
| 09/09/2021 | -0.9163% | 17530.836100 | 17370.940900 | -159.895200 |
| 08/09/2021 | +0.8419% | 17383.865900 | 17530.836100 | +146.970200 |
| 07/09/2021 | +0.9689% | 17216.240600 | 17383.865900 | +167.625300 |
| 06/09/2021 | +0.9748% | 17049.239700 | 17216.240600 | +167.000900 |
| 03/09/2021 | -0.1204% | 17069.777300 | 17049.239700 | -20.537600 |
| 02/09/2021 | +0.6610% | 16957.324700 | 17069.777300 | +112.452600 |
| 01/09/2021 | -1.9573% | 17292.505200 | 16957.324700 | -335.180500 |
| 31/08/2021 | +0.2834% | 17243.563400 | 17292.505200 | +48.941800 |
| 30/08/2021 | +0.5305% | 17152.335700 | 17243.563400 | +91.227700 |
| 27/08/2021 | -0.6757% | 17268.626900 | 17152.335700 | -116.291200 |
| 26/08/2021 | +0.5224% | 17178.656500 | 17268.626900 | +89.970400 |
| 25/08/2021 | +0.8967% | 17025.296200 | 17178.656500 | +153.360300 |
| 24/08/2021 | +1.5772% | 16758.883000 | 17025.296200 | +266.413200 |
| 23/08/2021 | +0.1314% | 16736.869100 | 16758.883000 | +22.013900 |
| 20/08/2021 | -0.5079% | 16822.086100 | 16736.869100 | -85.217000 |
| 19/08/2021 | -0.2622% | 16866.256700 | 16822.086100 | -44.170600 |
| 18/08/2021 | -0.7850% | 16999.177400 | 16866.256700 | -132.920700 |
| 17/08/2021 | -0.7256% | 17122.971700 | 16999.177400 | -123.794300 |
| 16/08/2021 | +1.0871% | 16937.829500 | 17122.971700 | +185.142200 |
| 13/08/2021 | +0.8561% | 16793.440600 | 16937.829500 | +144.388900 |
| 12/08/2021 | -0.1923% | 16825.764600 | 16793.440600 | -32.324000 |
| 11/08/2021 | -2.6027% | 17269.436500 | 16825.764600 | -443.671900 |
| 10/08/2021 | -0.8893% | 17423.694000 | 17269.436500 | -154.257500 |
| 09/08/2021 | -0.9490% | 17589.840200 | 17423.694000 | -166.146200 |
| 06/08/2021 | +2.5211% | 17151.924300 | 17589.840200 | +437.915900 |
| 05/08/2021 | +0.8107% | 17013.434200 | 17151.924300 | +138.490100 |
| 04/08/2021 | +0.0299% | 17008.356100 | 17013.434200 | +5.078100 |
| 03/08/2021 | +2.2761% | 16625.599700 | 17008.356100 | +382.756400 |
| 02/08/2021 | -1.3656% | 16854.200300 | 16625.599700 | -228.600600 |
| 30/07/2021 | -0.0698% | 16865.962100 | 16854.200300 | -11.761800 |
| 29/07/2021 | -0.2251% | 16903.964600 | 16865.962100 | -38.002500 |
| 28/07/2021 | -0.7245% | 17026.876100 | 16903.964600 | -122.911500 |
| 27/07/2021 | -1.2983% | 17249.377200 | 17026.876100 | -222.501100 |
| 26/07/2021 | +2.3393% | 16850.541400 | 17249.377200 | +398.835800 |
| 23/07/2021 | +2.0354% | 16511.034500 | 16850.541400 | +339.506900 |
| 22/07/2021 | +0.4786% | 16432.206800 | 16511.034500 | +78.827700 |
| 21/07/2021 | +1.6228% | 16167.702900 | 16432.206800 | +264.503900 |
| 20/07/2021 | -0.3021% | 16216.627100 | 16167.702900 | -48.924200 |
| 19/07/2021 | -0.9757% | 16375.619700 | 16216.627100 | -158.992600 |
| 15/07/2021 | -0.7623% | 16500.926500 | 16375.619700 | -125.306800 |
| 14/07/2021 | -0.2602% | 16543.923300 | 16500.926500 | -42.996800 |
| 13/07/2021 | +0.0571% | 16534.476500 | 16543.923300 | +9.446800 |
| 12/07/2021 | +0.9685% | 16375.110100 | 16534.476500 | +159.366400 |
| 09/07/2021 | -2.0299% | 16710.909200 | 16375.110100 | -335.799100 |
| 08/07/2021 | -0.0845% | 16725.036800 | 16710.909200 | -14.127600 |
| 07/07/2021 | +2.3507% | 16336.470800 | 16725.036800 | +388.566000 |
| 06/07/2021 | +1.1195% | 16154.610400 | 16336.470800 | +181.860400 |
| 05/07/2021 | +0.5345% | 16068.498600 | 16154.610400 | +86.111800 |
| 02/07/2021 | -0.7266% | 16185.683900 | 16068.498600 | -117.185300 |
| 01/07/2021 | +0.2446% | 16146.147500 | 16185.683900 | +39.536400 |
| 30/06/2021 | -0.6969% | 16259.055100 | 16146.147500 | -112.907600 |
| 29/06/2021 | +1.2295% | 16060.375900 | 16259.055100 | +198.679200 |
| 25/06/2021 | +1.6861% | 15791.850100 | 16060.375900 | +268.525800 |
| 24/06/2021 | +0.8429% | 15659.294800 | 15791.850100 | +132.555300 |
| 23/06/2021 | -1.8913% | 15958.272800 | 15659.294800 | -298.978000 |
| 22/06/2021 | +0.7636% | 15836.883400 | 15958.272800 | +121.389400 |
| 18/06/2021 | +3.8995% | 15231.209000 | 15836.883400 | +605.674400 |
| 17/06/2021 | +1.1768% | 15053.012800 | 15231.209000 | +178.196200 |
| 16/06/2021 | -1.0379% | 15210.068900 | 15053.012800 | -157.056100 |
| 15/06/2021 | +2.2830% | 14866.755900 | 15210.068900 | +343.313000 |
| 14/06/2021 | +0.4085% | 14806.143300 | 14866.755900 | +60.612600 |
| 11/06/2021 | +1.6190% | 14568.366100 | 14806.143300 | +237.777200 |
| 10/06/2021 | -0.3854% | 14624.618100 | 14568.366100 | -56.252000 |
| 09/06/2021 | +0.0672% | 14614.794300 | 14624.618100 | +9.823800 |
| 08/06/2021 | +1.4301% | 14407.275600 | 14614.794300 | +207.518700 |
| 07/06/2021 | +1.3757% | 14210.426600 | 14407.275600 | +196.849000 |
| 04/06/2021 | -2.2531% | 14534.241300 | 14210.426600 | -323.814700 |
| 03/06/2021 | -0.3217% | 14581.077600 | 14534.241300 | -46.836300 |
| 02/06/2021 | -0.4394% | 14645.294700 | 14581.077600 | -64.217100 |
| 01/06/2021 | -0.0988% | 14659.776400 | 14645.294700 | -14.481700 |
| 31/05/2021 | +0.1263% | 14641.265700 | 14659.776400 | +18.510700 |
| 28/05/2021 | -0.8593% | 14767.615600 | 14641.265700 | -126.349900 |
| 27/05/2021 | +0.3874% | 14710.510500 | 14767.615600 | +57.105100 |
| 26/05/2021 | +1.5003% | 14491.457600 | 14710.510500 | +219.052900 |
| 25/05/2021 | +0.7228% | 14387.086200 | 14491.457600 | +104.371400 |
| 24/05/2021 | +3.8905% | 13838.103500 | 14387.086200 | +548.982700 |
| 20/05/2021 | +0.1885% | 13812.041200 | 13838.103500 | +26.062300 |
Mostrando 1001 -
1100
de 1448 registros