Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.4767%
Máximo
6.9317%
Mínimo
-5.8485%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -4.0006% | 11175.578900 | 10737.313200 | -438.265700 |
| 04/03/2022 | -5.8485% | 11848.673900 | 11175.578900 | -673.095000 |
| 03/03/2022 | -0.9917% | 11966.760900 | 11848.673900 | -118.087000 |
| 02/03/2022 | -1.2558% | 12117.993000 | 11966.760900 | -151.232100 |
| 01/03/2022 | +2.5204% | 11816.382700 | 12117.993000 | +301.610300 |
| 28/02/2022 | +1.0102% | 11697.608700 | 11816.382700 | +118.774000 |
| 25/02/2022 | +6.0309% | 11012.994700 | 11697.608700 | +684.614000 |
| 24/02/2022 | -0.7858% | 11099.879000 | 11012.994700 | -86.884300 |
| 23/02/2022 | -3.5910% | 11505.723800 | 11099.879000 | -405.844800 |
| 22/02/2022 | -0.5018% | 11563.610100 | 11505.723800 | -57.886300 |
| 21/02/2022 | -2.5240% | 11859.186800 | 11563.610100 | -295.576700 |
| 18/02/2022 | -5.1849% | 12490.287500 | 11859.186800 | -631.100700 |
| 17/02/2022 | -3.6445% | 12953.889500 | 12490.287500 | -463.602000 |
| 16/02/2022 | +3.3067% | 12532.550600 | 12953.889500 | +421.338900 |
| 15/02/2022 | -1.1777% | 12681.018700 | 12532.550600 | -148.468100 |
| 14/02/2022 | -2.7028% | 13028.437600 | 12681.018700 | -347.418900 |
| 11/02/2022 | -0.5806% | 13104.298400 | 13028.437600 | -75.860800 |
| 10/02/2022 | +2.3608% | 12798.561100 | 13104.298400 | +305.737300 |
| 09/02/2022 | +0.4397% | 12742.410400 | 12798.561100 | +56.150700 |
| 08/02/2022 | -0.2183% | 12770.252000 | 12742.410400 | -27.841600 |
| 07/02/2022 | +6.1931% | 12003.370000 | 12770.252000 | +766.882000 |
| 04/02/2022 | -5.1371% | 12636.102100 | 12003.370000 | -632.732100 |
| 03/02/2022 | -2.5138% | 12957.772700 | 12636.102100 | -321.670600 |
| 02/02/2022 | +2.5577% | 12630.557500 | 12957.772700 | +327.215200 |
| 01/02/2022 | +6.9317% | 11784.702200 | 12630.557500 | +845.855300 |
| 31/01/2022 | +2.6344% | 11478.305300 | 11784.702200 | +306.396900 |
| 28/01/2022 | -0.9456% | 11587.357600 | 11478.305300 | -109.052300 |
| 27/01/2022 | -1.9773% | 11818.758400 | 11587.357600 | -231.400800 |
| 26/01/2022 | -5.1850% | 12447.729600 | 11818.758400 | -628.971200 |
| 25/01/2022 | +2.7823% | 12106.176100 | 12447.729600 | +341.553500 |
| 24/01/2022 | -5.0837% | 12737.524800 | 12106.176100 | -631.348700 |
| 21/01/2022 | -1.1722% | 12887.717300 | 12737.524800 | -150.192500 |
| 20/01/2022 | -2.0094% | 13149.308900 | 12887.717300 | -261.591600 |
| 19/01/2022 | -4.2326% | 13717.811500 | 13149.308900 | -568.502600 |
| 18/01/2022 | -0.2012% | 13745.439700 | 13717.811500 | -27.628200 |
| 17/01/2022 | +0.1454% | 13725.465000 | 13745.439700 | +19.974700 |
| 14/01/2022 | -5.7395% | 14536.279600 | 13725.465000 | -810.814600 |
| 13/01/2022 | -1.1326% | 14701.846200 | 14536.279600 | -165.566600 |
| 12/01/2022 | +1.2619% | 14517.490700 | 14701.846200 | +184.355500 |
| 11/01/2022 | +0.6003% | 14430.601600 | 14517.490700 | +86.889100 |
| 10/01/2022 | -1.2213% | 14607.916200 | 14430.601600 | -177.314600 |
| 07/01/2022 | -0.9967% | 14754.246800 | 14607.916200 | -146.330600 |
| 06/01/2022 | -5.3014% | 15557.529100 | 14754.246800 | -803.282300 |
| 05/01/2022 | -4.6988% | 16305.996500 | 15557.529100 | -748.467400 |
| 04/01/2022 | -0.3517% | 16363.451600 | 16305.996500 | -57.455100 |
| 03/01/2022 | +0.7470% | 16241.673500 | 16363.451600 | +121.778100 |
| 31/12/2021 | -0.0094% | 16243.205500 | 16241.673500 | -1.532000 |
| 30/12/2021 | -1.0027% | 16406.896700 | 16243.205500 | -163.691200 |
| 29/12/2021 | -2.5420% | 16829.311600 | 16406.896700 | -422.414900 |
| 28/12/2021 | -0.0236% | 16833.281700 | 16829.311600 | -3.970100 |
| 27/12/2021 | +0.2719% | 16787.569300 | 16833.281700 | +45.712400 |
| 24/12/2021 | +0.7034% | 16669.904100 | 16787.569300 | +117.665200 |
| 23/12/2021 | -0.8671% | 16815.072300 | 16669.904100 | -145.168200 |
| 22/12/2021 | +4.0842% | 16142.150000 | 16815.072300 | +672.922300 |
| 21/12/2021 | -0.9174% | 16290.913500 | 16142.150000 | -148.763500 |
| 20/12/2021 | +3.9689% | 15657.012800 | 16290.913500 | +633.900700 |
| 17/12/2021 | -3.4124% | 16200.511100 | 15657.012800 | -543.498300 |
| 16/12/2021 | +1.1026% | 16022.864200 | 16200.511100 | +177.646900 |
| 15/12/2021 | -1.6023% | 16281.660200 | 16022.864200 | -258.796000 |
| 14/12/2021 | -1.6961% | 16560.174800 | 16281.660200 | -278.514600 |
| 13/12/2021 | -1.7802% | 16857.617000 | 16560.174800 | -297.442200 |
| 10/12/2021 | -2.2218% | 17236.349100 | 16857.617000 | -378.732100 |
| 09/12/2021 | +5.7190% | 16278.261400 | 17236.349100 | +958.087700 |
| 07/12/2021 | +0.6779% | 16168.290400 | 16278.261400 | +109.971000 |
| 06/12/2021 | -3.2099% | 16695.692700 | 16168.290400 | -527.402300 |
| 03/12/2021 | +1.4854% | 16449.526600 | 16695.692700 | +246.166100 |
| 02/12/2021 | -3.8967% | 17103.160900 | 16449.526600 | -653.634300 |
| 01/12/2021 | -4.2634% | 17848.109700 | 17103.160900 | -744.948800 |
| 30/11/2021 | +0.3537% | 17785.098600 | 17848.109700 | +63.011100 |
| 29/11/2021 | -0.0053% | 17786.041000 | 17785.098600 | -0.942400 |
| 26/11/2021 | +1.2770% | 17560.351700 | 17786.041000 | +225.689300 |
| 25/11/2021 | +2.8465% | 17067.537100 | 17560.351700 | +492.814600 |
| 24/11/2021 | -1.5956% | 17342.051400 | 17067.537100 | -274.514300 |
| 23/11/2021 | -4.5323% | 18146.136800 | 17342.051400 | -804.085400 |
| 22/11/2021 | -3.8626% | 18860.754900 | 18146.136800 | -714.618100 |
| 19/11/2021 | -0.5678% | 18968.143600 | 18860.754900 | -107.388700 |
| 18/11/2021 | +0.8630% | 18805.152700 | 18968.143600 | +162.990900 |
| 17/11/2021 | +3.0145% | 18246.724200 | 18805.152700 | +558.428500 |
| 16/11/2021 | +0.9711% | 18070.395200 | 18246.724200 | +176.329000 |
| 15/11/2021 | +3.8257% | 17392.129200 | 18070.395200 | +678.266000 |
| 12/11/2021 | +1.2305% | 17179.435300 | 17392.129200 | +212.693900 |
| 11/11/2021 | -3.2415% | 17745.425000 | 17179.435300 | -565.989700 |
| 10/11/2021 | +0.8352% | 17597.832500 | 17745.425000 | +147.592500 |
| 09/11/2021 | -0.2338% | 17639.030200 | 17597.832500 | -41.197700 |
| 08/11/2021 | -0.9536% | 17808.039100 | 17639.030200 | -169.008900 |
| 05/11/2021 | +0.0212% | 17804.265900 | 17808.039100 | +3.773200 |
| 04/11/2021 | +1.0786% | 17613.266800 | 17804.265900 | +190.999100 |
| 03/11/2021 | +0.1469% | 17587.409400 | 17613.266800 | +25.857400 |
| 02/11/2021 | +0.6568% | 17472.266800 | 17587.409400 | +115.142600 |
| 29/10/2021 | +1.5128% | 17209.931300 | 17472.266800 | +262.335500 |
| 28/10/2021 | -1.7124% | 17507.164200 | 17209.931300 | -297.232900 |
| 27/10/2021 | -0.6851% | 17627.509600 | 17507.164200 | -120.345400 |
| 26/10/2021 | -0.0215% | 17631.296500 | 17627.509600 | -3.786900 |
| 25/10/2021 | -3.2604% | 18215.621600 | 17631.296500 | -584.325100 |
| 22/10/2021 | +1.1449% | 18008.253100 | 18215.621600 | +207.368500 |
| 21/10/2021 | +0.3396% | 17947.199700 | 18008.253100 | +61.053400 |
| 20/10/2021 | +0.8448% | 17796.213600 | 17947.199700 | +150.986100 |
| 19/10/2021 | +0.2357% | 17754.311600 | 17796.213600 | +41.902000 |
| 18/10/2021 | -0.1063% | 17773.202600 | 17754.311600 | -18.891000 |
| 15/10/2021 | +2.7291% | 17294.717100 | 17773.202600 | +478.485500 |
Mostrando 901 -
1000
de 1448 registros