Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.4345%
Máximo
7.7252%
Mínimo
-5.8485%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.3268% | 11334.567400 | 11371.671700 | +37.104300 |
| 14/04/2022 | +4.2012% | 10868.243200 | 11334.567400 | +466.324200 |
| 13/04/2022 | -0.9702% | 10974.198000 | 10868.243200 | -105.954800 |
| 12/04/2022 | -2.0082% | 11196.806200 | 10974.198000 | -222.608200 |
| 11/04/2022 | -1.5802% | 11375.141800 | 11196.806200 | -178.335600 |
| 08/04/2022 | +0.4170% | 11327.807400 | 11375.141800 | +47.334400 |
| 07/04/2022 | -2.8243% | 11652.299200 | 11327.807400 | -324.491800 |
| 06/04/2022 | -2.2301% | 11915.078200 | 11652.299200 | -262.779000 |
| 05/04/2022 | +4.6992% | 11368.118200 | 11915.078200 | +546.960000 |
| 04/04/2022 | +0.6307% | 11296.643100 | 11368.118200 | +71.475100 |
| 01/04/2022 | -2.6859% | 11604.175000 | 11296.643100 | -307.531900 |
| 31/03/2022 | -3.0861% | 11967.880500 | 11604.175000 | -363.705500 |
| 30/03/2022 | +5.7237% | 11302.112300 | 11967.880500 | +665.768200 |
| 29/03/2022 | +2.6160% | 11010.277900 | 11302.112300 | +291.834400 |
| 28/03/2022 | -3.6387% | 11418.288100 | 11010.277900 | -408.010200 |
| 25/03/2022 | +1.1994% | 11282.150800 | 11418.288100 | +136.137300 |
| 24/03/2022 | -1.9683% | 11506.413700 | 11282.150800 | -224.262900 |
| 23/03/2022 | +3.9992% | 11055.326400 | 11506.413700 | +451.087300 |
| 22/03/2022 | -3.9576% | 11501.629300 | 11055.326400 | -446.302900 |
| 21/03/2022 | +4.3234% | 11014.961500 | 11501.629300 | +486.667800 |
| 18/03/2022 | +4.5795% | 10521.902100 | 11014.961500 | +493.059400 |
| 17/03/2022 | +7.7252% | 9739.668200 | 10521.902100 | +782.233900 |
| 16/03/2022 | +1.4235% | 9602.007800 | 9739.668200 | +137.660400 |
| 15/03/2022 | -3.4694% | 9940.984400 | 9602.007800 | -338.976600 |
| 14/03/2022 | -4.0596% | 10352.848300 | 9940.984400 | -411.863900 |
| 11/03/2022 | -3.6916% | 10742.181100 | 10352.848300 | -389.332800 |
| 10/03/2022 | +6.1685% | 10099.572600 | 10742.181100 | +642.608500 |
| 09/03/2022 | -0.9204% | 10192.955000 | 10099.572600 | -93.382400 |
| 08/03/2022 | -5.2028% | 10737.313200 | 10192.955000 | -544.358200 |
| 07/03/2022 | -4.0006% | 11175.578900 | 10737.313200 | -438.265700 |
| 04/03/2022 | -5.8485% | 11848.673900 | 11175.578900 | -673.095000 |
| 03/03/2022 | -0.9917% | 11966.760900 | 11848.673900 | -118.087000 |
| 02/03/2022 | -1.2558% | 12117.993000 | 11966.760900 | -151.232100 |
| 01/03/2022 | +2.5204% | 11816.382700 | 12117.993000 | +301.610300 |
| 28/02/2022 | +1.0102% | 11697.608700 | 11816.382700 | +118.774000 |
| 25/02/2022 | +6.0309% | 11012.994700 | 11697.608700 | +684.614000 |
| 24/02/2022 | -0.7858% | 11099.879000 | 11012.994700 | -86.884300 |
| 23/02/2022 | -3.5910% | 11505.723800 | 11099.879000 | -405.844800 |
| 22/02/2022 | -0.5018% | 11563.610100 | 11505.723800 | -57.886300 |
| 21/02/2022 | -2.5240% | 11859.186800 | 11563.610100 | -295.576700 |
| 18/02/2022 | -5.1849% | 12490.287500 | 11859.186800 | -631.100700 |
| 17/02/2022 | -3.6445% | 12953.889500 | 12490.287500 | -463.602000 |
| 16/02/2022 | +3.3067% | 12532.550600 | 12953.889500 | +421.338900 |
| 15/02/2022 | -1.1777% | 12681.018700 | 12532.550600 | -148.468100 |
| 14/02/2022 | -2.7028% | 13028.437600 | 12681.018700 | -347.418900 |
| 11/02/2022 | -0.5806% | 13104.298400 | 13028.437600 | -75.860800 |
| 10/02/2022 | +2.3608% | 12798.561100 | 13104.298400 | +305.737300 |
| 09/02/2022 | +0.4397% | 12742.410400 | 12798.561100 | +56.150700 |
| 08/02/2022 | -0.2183% | 12770.252000 | 12742.410400 | -27.841600 |
| 07/02/2022 | +6.1931% | 12003.370000 | 12770.252000 | +766.882000 |
| 04/02/2022 | -5.1371% | 12636.102100 | 12003.370000 | -632.732100 |
| 03/02/2022 | -2.5138% | 12957.772700 | 12636.102100 | -321.670600 |
| 02/02/2022 | +2.5577% | 12630.557500 | 12957.772700 | +327.215200 |
| 01/02/2022 | +6.9317% | 11784.702200 | 12630.557500 | +845.855300 |
| 31/01/2022 | +2.6344% | 11478.305300 | 11784.702200 | +306.396900 |
| 28/01/2022 | -0.9456% | 11587.357600 | 11478.305300 | -109.052300 |
| 27/01/2022 | -1.9773% | 11818.758400 | 11587.357600 | -231.400800 |
| 26/01/2022 | -5.1850% | 12447.729600 | 11818.758400 | -628.971200 |
| 25/01/2022 | +2.7823% | 12106.176100 | 12447.729600 | +341.553500 |
| 24/01/2022 | -5.0837% | 12737.524800 | 12106.176100 | -631.348700 |
| 21/01/2022 | -1.1722% | 12887.717300 | 12737.524800 | -150.192500 |
| 20/01/2022 | -2.0094% | 13149.308900 | 12887.717300 | -261.591600 |
| 19/01/2022 | -4.2326% | 13717.811500 | 13149.308900 | -568.502600 |
| 18/01/2022 | -0.2012% | 13745.439700 | 13717.811500 | -27.628200 |
| 17/01/2022 | +0.1454% | 13725.465000 | 13745.439700 | +19.974700 |
| 14/01/2022 | -5.7395% | 14536.279600 | 13725.465000 | -810.814600 |
| 13/01/2022 | -1.1326% | 14701.846200 | 14536.279600 | -165.566600 |
| 12/01/2022 | +1.2619% | 14517.490700 | 14701.846200 | +184.355500 |
| 11/01/2022 | +0.6003% | 14430.601600 | 14517.490700 | +86.889100 |
| 10/01/2022 | -1.2213% | 14607.916200 | 14430.601600 | -177.314600 |
| 07/01/2022 | -0.9967% | 14754.246800 | 14607.916200 | -146.330600 |
| 06/01/2022 | -5.3014% | 15557.529100 | 14754.246800 | -803.282300 |
| 05/01/2022 | -4.6988% | 16305.996500 | 15557.529100 | -748.467400 |
| 04/01/2022 | -0.3517% | 16363.451600 | 16305.996500 | -57.455100 |
| 03/01/2022 | +0.7470% | 16241.673500 | 16363.451600 | +121.778100 |
| 31/12/2021 | -0.0094% | 16243.205500 | 16241.673500 | -1.532000 |
| 30/12/2021 | -1.0027% | 16406.896700 | 16243.205500 | -163.691200 |
| 29/12/2021 | -2.5420% | 16829.311600 | 16406.896700 | -422.414900 |
| 28/12/2021 | -0.0236% | 16833.281700 | 16829.311600 | -3.970100 |
| 27/12/2021 | +0.2719% | 16787.569300 | 16833.281700 | +45.712400 |
| 24/12/2021 | +0.7034% | 16669.904100 | 16787.569300 | +117.665200 |
| 23/12/2021 | -0.8671% | 16815.072300 | 16669.904100 | -145.168200 |
| 22/12/2021 | +4.0842% | 16142.150000 | 16815.072300 | +672.922300 |
| 21/12/2021 | -0.9174% | 16290.913500 | 16142.150000 | -148.763500 |
| 20/12/2021 | +3.9689% | 15657.012800 | 16290.913500 | +633.900700 |
| 17/12/2021 | -3.4124% | 16200.511100 | 15657.012800 | -543.498300 |
| 16/12/2021 | +1.1026% | 16022.864200 | 16200.511100 | +177.646900 |
| 15/12/2021 | -1.6023% | 16281.660200 | 16022.864200 | -258.796000 |
| 14/12/2021 | -1.6961% | 16560.174800 | 16281.660200 | -278.514600 |
| 13/12/2021 | -1.7802% | 16857.617000 | 16560.174800 | -297.442200 |
| 10/12/2021 | -2.2218% | 17236.349100 | 16857.617000 | -378.732100 |
| 09/12/2021 | +5.7190% | 16278.261400 | 17236.349100 | +958.087700 |
| 07/12/2021 | +0.6779% | 16168.290400 | 16278.261400 | +109.971000 |
| 06/12/2021 | -3.2099% | 16695.692700 | 16168.290400 | -527.402300 |
| 03/12/2021 | +1.4854% | 16449.526600 | 16695.692700 | +246.166100 |
| 02/12/2021 | -3.8967% | 17103.160900 | 16449.526600 | -653.634300 |
| 01/12/2021 | -4.2634% | 17848.109700 | 17103.160900 | -744.948800 |
| 30/11/2021 | +0.3537% | 17785.098600 | 17848.109700 | +63.011100 |
| 29/11/2021 | -0.0053% | 17786.041000 | 17785.098600 | -0.942400 |
| 26/11/2021 | +1.2770% | 17560.351700 | 17786.041000 | +225.689300 |
Mostrando 901 -
1000
de 1477 registros