Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.2442%
Máximo
3.8931%
Mínimo
-3.8737%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +1.5443% 12459.770100 12653.675000 +193.904900
06/03/2024 -2.4995% 12775.127300 12459.770100 -315.357200
05/03/2024 +0.0662% 12766.678400 12775.127300 +8.448900
04/03/2024 +1.2363% 12609.810600 12766.678400 +156.867800
01/03/2024 -1.0226% 12739.425500 12609.810600 -129.614900
29/02/2024 -1.5740% 12941.535100 12739.425500 -202.109600
28/02/2024 +0.3763% 12892.925800 12941.535100 +48.609300
27/02/2024 +0.1108% 12878.651400 12892.925800 +14.274400
26/02/2024 -0.2233% 12907.443800 12878.651400 -28.792400
23/02/2024 +3.6090% 12449.924200 12907.443800 +457.519600
22/02/2024 -0.5329% 12516.440900 12449.924200 -66.516700
21/02/2024 -1.5504% 12712.004900 12516.440900 -195.564000
20/02/2024 -0.3330% 12754.404800 12712.004900 -42.399900
19/02/2024 -1.2969% 12920.891900 12754.404800 -166.487100
16/02/2024 +1.8769% 12680.642600 12920.891900 +240.249300
15/02/2024 +3.5985% 12232.436800 12680.642600 +448.205800
14/02/2024 -3.8692% 12715.005900 12232.436800 -482.569100
13/02/2024 -0.2729% 12749.746500 12715.005900 -34.740600
12/02/2024 +2.9140% 12383.578400 12749.746500 +366.168100
09/02/2024 +3.7375% 11929.284100 12383.578400 +454.294300
08/02/2024 +2.5009% 11634.645200 11929.284100 +294.638900
07/02/2024 +0.7515% 11547.542500 11634.645200 +87.102700
06/02/2024 -1.9821% 11778.709700 11547.542500 -231.167200
05/02/2024 +3.8931% 11328.964000 11778.709700 +449.745700
02/02/2024 +1.7388% 11133.682000 11328.964000 +195.282000
01/02/2024 -2.0815% 11367.857700 11133.682000 -234.175700
31/01/2024 -1.5281% 11542.898800 11367.857700 -175.041100
30/01/2024 +2.8863% 11214.503400 11542.898800 +328.395400
29/01/2024 +1.3286% 11066.495800 11214.503400 +148.007600
26/01/2024 +0.3336% 11029.635300 11066.495800 +36.860500
25/01/2024 -0.2691% 11059.356900 11029.635300 -29.721600
24/01/2024 +0.3856% 11016.796000 11059.356900 +42.560900
23/01/2024 +1.6978% 10831.333000 11016.796000 +185.463000
22/01/2024 +1.1812% 10704.149400 10831.333000 +127.183600
19/01/2024 -0.4346% 10750.765800 10704.149400 -46.616400
18/01/2024 -1.8298% 10949.290300 10750.765800 -198.524500
17/01/2024 -0.3833% 10991.339500 10949.290300 -42.049200
16/01/2024 +1.0434% 10877.257500 10991.339500 +114.082000
15/01/2024 -0.3520% 10915.609200 10877.257500 -38.351700
12/01/2024 -0.3458% 10953.421400 10915.609200 -37.812200
11/01/2024 -0.3273% 10989.327500 10953.421400 -35.906100
10/01/2024 +1.3224% 10844.962000 10989.327500 +144.365500
09/01/2024 +3.8077% 10439.780600 10844.962000 +405.181400
08/01/2024 +1.1715% 10318.190600 10439.780600 +121.590000
05/01/2024 -1.3863% 10462.226000 10318.190600 -144.035400
04/01/2024 -0.0140% 10463.695700 10462.226000 -1.469700
03/01/2024 -2.6237% 10741.859800 10463.695700 -278.164100
02/01/2024 -0.9259% 10841.784600 10741.859800 -99.924800
29/12/2023 -1.1225% 10964.164400 10841.784600 -122.379800
28/12/2023 +0.8822% 10867.866000 10964.164400 +96.298400
27/12/2023 -1.1358% 10992.011100 10867.866000 -124.145100
26/12/2023 +1.2633% 10854.026500 10992.011100 +137.984600
22/12/2023 +2.7110% 10563.729900 10854.026500 +290.296600
21/12/2023 -1.7529% 10750.530000 10563.729900 -186.800100
20/12/2023 +1.9004% 10548.160400 10750.530000 +202.369600
19/12/2023 -1.0387% 10658.293700 10548.160400 -110.133300
18/12/2023 -0.1262% 10671.748500 10658.293700 -13.454800
15/12/2023 +2.9435% 10362.200300 10671.748500 +309.548200
14/12/2023 +0.5842% 10301.838200 10362.200300 +60.362100
13/12/2023 -0.4365% 10346.908700 10301.838200 -45.070500
12/12/2023 +0.8401% 10260.343500 10346.908700 +86.565200
11/12/2023 +3.0405% 9953.069700 10260.343500 +307.273800
07/12/2023 -0.7672% 10029.724100 9953.069700 -76.654400
06/12/2023 -0.3002% 10059.882100 10029.724100 -30.158000
05/12/2023 +1.6193% 9898.291000 10059.882100 +161.591100
04/12/2023 +1.6494% 9736.365100 9898.291000 +161.925900
01/12/2023 -0.6656% 9801.390700 9736.365100 -65.025600
30/11/2023 +0.8818% 9715.346300 9801.390700 +86.044400
29/11/2023 +0.3685% 9679.609600 9715.346300 +35.736700
28/11/2023 +0.3187% 9648.810100 9679.609600 +30.799500
27/11/2023 -0.1559% 9663.867600 9648.810100 -15.057500
24/11/2023 +0.2666% 9638.136000 9663.867600 +25.731600
23/11/2023 +0.5099% 9589.113700 9638.136000 +49.022300
22/11/2023 -0.1239% 9601.003500 9589.113700 -11.889800
21/11/2023 +0.5045% 9552.689400 9601.003500 +48.314100
20/11/2023 +0.0869% 9544.391900 9552.689400 +8.297500
17/11/2023 -0.5664% 9598.600900 9544.391900 -54.209000
16/11/2023 -0.3246% 9629.813000 9598.600900 -31.212100
15/11/2023 +2.4071% 9400.786000 9629.813000 +229.027000
14/11/2023 -0.8506% 9481.091300 9400.786000 -80.305300
13/11/2023 +0.5366% 9430.355900 9481.091300 +50.735400
10/11/2023 +0.5273% 9380.761200 9430.355900 +49.594700
09/11/2023 +0.8101% 9305.074300 9380.761200 +75.686900
08/11/2023 +3.6589% 8970.759900 9305.074300 +334.314400
07/11/2023 -1.1453% 9074.091300 8970.759900 -103.331400
06/11/2023 +2.7899% 8824.429500 9074.091300 +249.661800
03/11/2023 +3.7263% 8501.652200 8824.429500 +322.777300
02/11/2023 -0.3145% 8528.434000 8501.652200 -26.781800
31/10/2023 -0.0221% 8530.321800 8528.434000 -1.887800
30/10/2023 -3.8517% 8865.295400 8530.321800 -334.973600
26/10/2023 -3.8737% 9215.449200 8865.295400 -350.153800
25/10/2023 +1.0767% 9116.762400 9215.449200 +98.686800
24/10/2023 -1.1141% 9218.901700 9116.762400 -102.139300
23/10/2023 -2.2429% 9428.006900 9218.901700 -209.105200
20/10/2023 -0.5436% 9479.393500 9428.006900 -51.386600
19/10/2023 -2.5996% 9729.055500 9479.393500 -249.662000
18/10/2023 -0.6557% 9793.060700 9729.055500 -64.005200
17/10/2023 +1.9007% 9608.681800 9793.060700 +184.378900
16/10/2023 -2.4264% 9844.677200 9608.681800 -235.995400
13/10/2023 -0.6787% 9911.716800 9844.677200 -67.039600
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial