Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.0408%
Máximo
3.8931%
Mínimo
-3.8692%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.0715% | 10507.747100 | 10515.258700 | +7.511600 |
| 03/06/2024 | -0.8199% | 10594.249800 | 10507.747100 | -86.502700 |
| 31/05/2024 | -1.6665% | 10772.283500 | 10594.249800 | -178.033700 |
| 30/05/2024 | +0.6796% | 10699.328600 | 10772.283500 | +72.954900 |
| 29/05/2024 | +0.6225% | 10632.929300 | 10699.328600 | +66.399300 |
| 28/05/2024 | -0.1911% | 10653.269500 | 10632.929300 | -20.340200 |
| 27/05/2024 | +0.9247% | 10555.211400 | 10653.269500 | +98.058100 |
| 24/05/2024 | -2.9203% | 10868.003200 | 10555.211400 | -312.791800 |
| 23/05/2024 | +0.2668% | 10839.046500 | 10868.003200 | +28.956700 |
| 22/05/2024 | +1.9109% | 10633.885600 | 10839.046500 | +205.160900 |
| 20/05/2024 | -1.1816% | 10760.279400 | 10633.885600 | -126.393800 |
| 17/05/2024 | -0.5620% | 10820.922900 | 10760.279400 | -60.643500 |
| 16/05/2024 | +1.1440% | 10697.831700 | 10820.922900 | +123.091200 |
| 15/05/2024 | -0.5747% | 10759.493000 | 10697.831700 | -61.661300 |
| 14/05/2024 | +0.1160% | 10747.023200 | 10759.493000 | +12.469800 |
| 13/05/2024 | -1.4390% | 10902.791000 | 10747.023200 | -155.767800 |
| 10/05/2024 | -3.5915% | 11301.479500 | 10902.791000 | -398.688500 |
| 09/05/2024 | -0.6088% | 11370.498100 | 11301.479500 | -69.018600 |
| 08/05/2024 | -0.1714% | 11390.004400 | 11370.498100 | -19.506300 |
| 07/05/2024 | +2.0473% | 11159.187500 | 11390.004400 | +230.816900 |
| 06/05/2024 | -1.0963% | 11282.193700 | 11159.187500 | -123.006200 |
| 03/05/2024 | -0.6235% | 11352.761700 | 11282.193700 | -70.568000 |
| 02/05/2024 | -2.5740% | 11648.780700 | 11352.761700 | -296.019000 |
| 30/04/2024 | +2.0378% | 11413.800600 | 11648.780700 | +234.980100 |
| 29/04/2024 | +0.8102% | 11321.694000 | 11413.800600 | +92.106600 |
| 26/04/2024 | -1.1123% | 11448.327700 | 11321.694000 | -126.633700 |
| 25/04/2024 | -0.7200% | 11531.055800 | 11448.327700 | -82.728100 |
| 24/04/2024 | +2.7512% | 11218.138400 | 11531.055800 | +312.917400 |
| 23/04/2024 | +0.2944% | 11185.157300 | 11218.138400 | +32.981100 |
| 22/04/2024 | -1.8804% | 11397.476200 | 11185.157300 | -212.318900 |
| 19/04/2024 | -1.7370% | 11597.183500 | 11397.476200 | -199.707300 |
| 18/04/2024 | -1.7225% | 11798.680800 | 11597.183500 | -201.497300 |
| 17/04/2024 | -1.5749% | 11985.972800 | 11798.680800 | -187.292000 |
| 16/04/2024 | -2.0111% | 12229.464900 | 11985.972800 | -243.492100 |
| 15/04/2024 | -0.6041% | 12303.562500 | 12229.464900 | -74.097600 |
| 12/04/2024 | +1.6158% | 12106.359000 | 12303.562500 | +197.203500 |
| 11/04/2024 | -0.9026% | 12216.120800 | 12106.359000 | -109.761800 |
| 10/04/2024 | +1.8730% | 11989.439700 | 12216.120800 | +226.681100 |
| 09/04/2024 | +0.1592% | 11970.372700 | 11989.439700 | +19.067000 |
| 08/04/2024 | -0.2497% | 12000.303700 | 11970.372700 | -29.931000 |
| 05/04/2024 | -0.3848% | 12046.573400 | 12000.303700 | -46.269700 |
| 04/04/2024 | -2.4500% | 12345.360100 | 12046.573400 | -298.786700 |
| 03/04/2024 | -3.6430% | 12803.395600 | 12345.360100 | -458.035500 |
| 02/04/2024 | -1.0372% | 12936.887600 | 12803.395600 | -133.492000 |
| 01/04/2024 | +0.0587% | 12929.289600 | 12936.887600 | +7.598000 |
| 28/03/2024 | +0.3011% | 12890.413100 | 12929.289600 | +38.876500 |
| 27/03/2024 | +0.4551% | 12831.878300 | 12890.413100 | +58.534800 |
| 26/03/2024 | +0.8100% | 12728.356000 | 12831.878300 | +103.522300 |
| 25/03/2024 | -0.6264% | 12808.333300 | 12728.356000 | -79.977300 |
| 22/03/2024 | +1.2085% | 12654.481100 | 12808.333300 | +153.852200 |
| 21/03/2024 | +1.9885% | 12405.331800 | 12654.481100 | +249.149300 |
| 20/03/2024 | +1.7050% | 12195.609700 | 12405.331800 | +209.722100 |
| 19/03/2024 | +1.4472% | 12020.388400 | 12195.609700 | +175.221300 |
| 18/03/2024 | -0.8024% | 12117.228600 | 12020.388400 | -96.840200 |
| 15/03/2024 | -1.7150% | 12326.828400 | 12117.228600 | -209.599800 |
| 14/03/2024 | +0.0583% | 12319.644600 | 12326.828400 | +7.183800 |
| 13/03/2024 | -1.2791% | 12478.234800 | 12319.644600 | -158.590200 |
| 12/03/2024 | -0.3313% | 12519.643500 | 12478.234800 | -41.408700 |
| 11/03/2024 | -0.2919% | 12556.235500 | 12519.643500 | -36.592000 |
| 08/03/2024 | -0.7730% | 12653.675000 | 12556.235500 | -97.439500 |
| 07/03/2024 | +1.5443% | 12459.770100 | 12653.675000 | +193.904900 |
| 06/03/2024 | -2.4995% | 12775.127300 | 12459.770100 | -315.357200 |
| 05/03/2024 | +0.0662% | 12766.678400 | 12775.127300 | +8.448900 |
| 04/03/2024 | +1.2363% | 12609.810600 | 12766.678400 | +156.867800 |
| 01/03/2024 | -1.0226% | 12739.425500 | 12609.810600 | -129.614900 |
| 29/02/2024 | -1.5740% | 12941.535100 | 12739.425500 | -202.109600 |
| 28/02/2024 | +0.3763% | 12892.925800 | 12941.535100 | +48.609300 |
| 27/02/2024 | +0.1108% | 12878.651400 | 12892.925800 | +14.274400 |
| 26/02/2024 | -0.2233% | 12907.443800 | 12878.651400 | -28.792400 |
| 23/02/2024 | +3.6090% | 12449.924200 | 12907.443800 | +457.519600 |
| 22/02/2024 | -0.5329% | 12516.440900 | 12449.924200 | -66.516700 |
| 21/02/2024 | -1.5504% | 12712.004900 | 12516.440900 | -195.564000 |
| 20/02/2024 | -0.3330% | 12754.404800 | 12712.004900 | -42.399900 |
| 19/02/2024 | -1.2969% | 12920.891900 | 12754.404800 | -166.487100 |
| 16/02/2024 | +1.8769% | 12680.642600 | 12920.891900 | +240.249300 |
| 15/02/2024 | +3.5985% | 12232.436800 | 12680.642600 | +448.205800 |
| 14/02/2024 | -3.8692% | 12715.005900 | 12232.436800 | -482.569100 |
| 13/02/2024 | -0.2729% | 12749.746500 | 12715.005900 | -34.740600 |
| 12/02/2024 | +2.9140% | 12383.578400 | 12749.746500 | +366.168100 |
| 09/02/2024 | +3.7375% | 11929.284100 | 12383.578400 | +454.294300 |
| 08/02/2024 | +2.5009% | 11634.645200 | 11929.284100 | +294.638900 |
| 07/02/2024 | +0.7515% | 11547.542500 | 11634.645200 | +87.102700 |
| 06/02/2024 | -1.9821% | 11778.709700 | 11547.542500 | -231.167200 |
| 05/02/2024 | +3.8931% | 11328.964000 | 11778.709700 | +449.745700 |
| 02/02/2024 | +1.7388% | 11133.682000 | 11328.964000 | +195.282000 |
| 01/02/2024 | -2.0815% | 11367.857700 | 11133.682000 | -234.175700 |
| 31/01/2024 | -1.5281% | 11542.898800 | 11367.857700 | -175.041100 |
| 30/01/2024 | +2.8863% | 11214.503400 | 11542.898800 | +328.395400 |
| 29/01/2024 | +1.3286% | 11066.495800 | 11214.503400 | +148.007600 |
| 26/01/2024 | +0.3336% | 11029.635300 | 11066.495800 | +36.860500 |
| 25/01/2024 | -0.2691% | 11059.356900 | 11029.635300 | -29.721600 |
| 24/01/2024 | +0.3856% | 11016.796000 | 11059.356900 | +42.560900 |
| 23/01/2024 | +1.6978% | 10831.333000 | 11016.796000 | +185.463000 |
| 22/01/2024 | +1.1812% | 10704.149400 | 10831.333000 | +127.183600 |
| 19/01/2024 | -0.4346% | 10750.765800 | 10704.149400 | -46.616400 |
| 18/01/2024 | -1.8298% | 10949.290300 | 10750.765800 | -198.524500 |
| 17/01/2024 | -0.3833% | 10991.339500 | 10949.290300 | -42.049200 |
| 16/01/2024 | +1.0434% | 10877.257500 | 10991.339500 | +114.082000 |
| 15/01/2024 | -0.3520% | 10915.609200 | 10877.257500 | -38.351700 |
| 12/01/2024 | -0.3458% | 10953.421400 | 10915.609200 | -37.812200 |
Mostrando 401 -
500
de 1507 registros