Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.1334%
Máximo
5.2081%
Mínimo
-3.8671%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2841% | 1126.924900 | 1123.727400 | -3.197500 |
| 07/09/2022 | +0.6316% | 1119.829500 | 1126.924900 | +7.095400 |
| 06/09/2022 | +2.4819% | 1092.378600 | 1119.829500 | +27.450900 |
| 05/09/2022 | -3.3902% | 1130.047100 | 1092.378600 | -37.668500 |
| 02/09/2022 | +0.1475% | 1128.381900 | 1130.047100 | +1.665200 |
| 01/09/2022 | -2.6854% | 1159.094300 | 1128.381900 | -30.712400 |
| 31/08/2022 | +0.9356% | 1148.300200 | 1159.094300 | +10.794100 |
| 30/08/2022 | -0.8226% | 1157.785400 | 1148.300200 | -9.485200 |
| 29/08/2022 | -1.8915% | 1179.893300 | 1157.785400 | -22.107900 |
| 26/08/2022 | -3.8671% | 1226.414700 | 1179.893300 | -46.521400 |
| 25/08/2022 | +0.1211% | 1224.930600 | 1226.414700 | +1.484100 |
| 24/08/2022 | -0.3472% | 1229.190700 | 1224.930600 | -4.260100 |
| 23/08/2022 | -2.3808% | 1258.806900 | 1229.190700 | -29.616200 |
| 22/08/2022 | -3.6257% | 1305.284400 | 1258.806900 | -46.477500 |
| 19/08/2022 | +1.1131% | 1290.835400 | 1305.284400 | +14.449000 |
| 18/08/2022 | +1.7289% | 1268.709600 | 1290.835400 | +22.125800 |
| 17/08/2022 | +0.7660% | 1259.028400 | 1268.709600 | +9.681200 |
| 16/08/2022 | -0.4765% | 1265.041700 | 1259.028400 | -6.013300 |
| 12/08/2022 | -0.3126% | 1269.002400 | 1265.041700 | -3.960700 |
| 11/08/2022 | -0.2671% | 1272.395800 | 1269.002400 | -3.393400 |
| 10/08/2022 | +1.5103% | 1253.322600 | 1272.395800 | +19.073200 |
| 09/08/2022 | -2.1369% | 1280.393500 | 1253.322600 | -27.070900 |
| 08/08/2022 | +0.0627% | 1279.591300 | 1280.393500 | +0.802200 |
| 05/08/2022 | -0.6784% | 1288.301100 | 1279.591300 | -8.709800 |
| 04/08/2022 | +1.4616% | 1269.608300 | 1288.301100 | +18.692800 |
| 03/08/2022 | +2.4663% | 1238.678700 | 1269.608300 | +30.929600 |
| 02/08/2022 | -1.2353% | 1254.075600 | 1238.678700 | -15.396900 |
| 01/08/2022 | -0.8426% | 1264.686600 | 1254.075600 | -10.611000 |
| 29/07/2022 | +0.8065% | 1254.528400 | 1264.686600 | +10.158200 |
| 28/07/2022 | +1.0078% | 1241.948500 | 1254.528400 | +12.579900 |
| 27/07/2022 | +0.5977% | 1234.547200 | 1241.948500 | +7.401300 |
| 26/07/2022 | -3.7182% | 1281.314700 | 1234.547200 | -46.767500 |
| 25/07/2022 | +0.5916% | 1273.756700 | 1281.314700 | +7.558000 |
| 22/07/2022 | +0.1854% | 1271.397900 | 1273.756700 | +2.358800 |
| 21/07/2022 | +1.7280% | 1249.617400 | 1271.397900 | +21.780500 |
| 20/07/2022 | -0.9442% | 1261.472200 | 1249.617400 | -11.854800 |
| 19/07/2022 | +2.0781% | 1235.528000 | 1261.472200 | +25.944200 |
| 18/07/2022 | -3.0539% | 1273.842300 | 1235.528000 | -38.314300 |
| 15/07/2022 | -3.6339% | 1320.983800 | 1273.842300 | -47.141500 |
| 14/07/2022 | +1.9506% | 1295.465900 | 1320.983800 | +25.517900 |
| 13/07/2022 | -0.3539% | 1300.059300 | 1295.465900 | -4.593400 |
| 12/07/2022 | +2.3030% | 1270.461100 | 1300.059300 | +29.598200 |
| 11/07/2022 | +0.3440% | 1266.098200 | 1270.461100 | +4.362900 |
| 08/07/2022 | +1.0234% | 1253.207400 | 1266.098200 | +12.890800 |
| 07/07/2022 | +0.0785% | 1252.224500 | 1253.207400 | +0.982900 |
| 06/07/2022 | +3.8125% | 1205.381900 | 1252.224500 | +46.842600 |
| 05/07/2022 | -0.0743% | 1206.277700 | 1205.381900 | -0.895800 |
| 04/07/2022 | -0.8358% | 1216.402100 | 1206.277700 | -10.124400 |
| 01/07/2022 | +0.1081% | 1215.087300 | 1216.402100 | +1.314800 |
| 30/06/2022 | +0.1772% | 1212.935900 | 1215.087300 | +2.151400 |
| 29/06/2022 | -0.4745% | 1218.705300 | 1212.935900 | -5.769400 |
| 28/06/2022 | -0.6886% | 1227.125800 | 1218.705300 | -8.420500 |
| 24/06/2022 | +5.2081% | 1164.852000 | 1227.125800 | +62.273800 |
| 23/06/2022 | +0.6524% | 1157.276800 | 1164.852000 | +7.575200 |
| 22/06/2022 | +1.4584% | 1140.521300 | 1157.276800 | +16.755500 |
| 20/06/2022 | +1.3390% | 1125.351700 | 1140.521300 | +15.169600 |
| 17/06/2022 | +0.9207% | 1115.037700 | 1125.351700 | +10.314000 |
| 16/06/2022 | -0.9424% | 1125.595000 | 1115.037700 | -10.557300 |
| 15/06/2022 | +1.3915% | 1110.041200 | 1125.595000 | +15.553800 |
| 14/06/2022 | -1.6717% | 1128.753900 | 1110.041200 | -18.712700 |
| 13/06/2022 | -1.7188% | 1148.322900 | 1128.753900 | -19.569000 |
| 10/06/2022 | -2.4119% | 1176.356000 | 1148.322900 | -28.033100 |
| 09/06/2022 | -2.1811% | 1202.294800 | 1176.356000 | -25.938800 |
| 08/06/2022 | -1.5120% | 1220.611100 | 1202.294800 | -18.316300 |
| 07/06/2022 | +0.9375% | 1209.220900 | 1220.611100 | +11.390200 |
| 06/06/2022 | +1.3805% | 1192.641800 | 1209.220900 | +16.579100 |
| 03/06/2022 | -1.4673% | 1210.270700 | 1192.641800 | -17.628900 |
| 02/06/2022 | +1.4044% | 1193.392800 | 1210.270700 | +16.877900 |
| 01/06/2022 | -1.9320% | 1216.673100 | 1193.392800 | -23.280300 |
| 31/05/2022 | -1.8122% | 1238.923100 | 1216.673100 | -22.250000 |
| 30/05/2022 | +2.6088% | 1207.020500 | 1238.923100 | +31.902600 |
| 27/05/2022 | +1.9163% | 1184.110500 | 1207.020500 | +22.910000 |
| 26/05/2022 | +1.3300% | 1168.466300 | 1184.110500 | +15.644200 |
| 25/05/2022 | +0.3550% | 1164.325300 | 1168.466300 | +4.141000 |
| 24/05/2022 | -1.3407% | 1180.040300 | 1164.325300 | -15.715000 |
| 23/05/2022 | +1.7044% | 1160.098200 | 1180.040300 | +19.942100 |
| 20/05/2022 | -1.7137% | 1180.150300 | 1160.098200 | -20.052100 |
| 19/05/2022 | -0.4239% | 1185.163900 | 1180.150300 | -5.013600 |
| 18/05/2022 | -3.1053% | 1222.543700 | 1185.163900 | -37.379800 |
| 17/05/2022 | +1.8645% | 1199.960500 | 1222.543700 | +22.583200 |
| 16/05/2022 | -0.7231% | 1208.669000 | 1199.960500 | -8.708500 |
| 13/05/2022 | +2.1705% | 1182.717700 | 1208.669000 | +25.951300 |
| 12/05/2022 | -0.9508% | 1194.016900 | 1182.717700 | -11.299200 |
| 11/05/2022 | +0.5130% | 1187.906800 | 1194.016900 | +6.110100 |
| 10/05/2022 | +0.8085% | 1178.341500 | 1187.906800 | +9.565300 |
| 09/05/2022 | -3.0336% | 1214.634800 | 1178.341500 | -36.293300 |
| 06/05/2022 | -2.7176% | 1248.096100 | 1214.634800 | -33.461300 |
| 05/05/2022 | -1.3287% | 1264.789600 | 1248.096100 | -16.693500 |
| 04/05/2022 | +0.0335% | 1264.365700 | 1264.789600 | +0.423900 |
| 03/05/2022 | -0.1935% | 1266.814900 | 1264.365700 | -2.449200 |
| 02/05/2022 | -0.7838% | 1276.783200 | 1266.814900 | -9.968300 |
| 29/04/2022 | -0.0656% | 1277.621600 | 1276.783200 | -0.838400 |
| 28/04/2022 | +1.7628% | 1255.296800 | 1277.621600 | +22.324800 |
| 27/04/2022 | -0.2221% | 1258.087800 | 1255.296800 | -2.791000 |
| 26/04/2022 | -3.1300% | 1298.088400 | 1258.087800 | -40.000600 |
| 25/04/2022 | -0.4968% | 1304.553600 | 1298.088400 | -6.465200 |
| 22/04/2022 | -0.5880% | 1312.247100 | 1304.553600 | -7.693500 |
| 21/04/2022 | +0.7620% | 1302.285400 | 1312.247100 | +9.961700 |
| 20/04/2022 | +1.5390% | 1282.396700 | 1302.285400 | +19.888700 |
| 19/04/2022 | -0.1310% | 1284.078000 | 1282.396700 | -1.681300 |
Mostrando 801 -
900
de 1477 registros