Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.1125%
Máximo
1.6473%
Mínimo
-2.2356%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.8903% | 1589.586300 | 1603.801200 | +14.214900 |
| 20/03/2026 | -2.2049% | 1625.024100 | 1589.586300 | -35.437800 |
| 19/03/2026 | -0.1366% | 1627.245500 | 1625.024100 | -2.221400 |
| 18/03/2026 | -0.7297% | 1639.163700 | 1627.245500 | -11.918200 |
| 17/03/2026 | +0.4313% | 1632.109200 | 1639.163700 | +7.054500 |
| 16/03/2026 | +0.7334% | 1620.183800 | 1632.109200 | +11.925400 |
| 13/03/2026 | -0.9579% | 1635.778600 | 1620.183800 | -15.594800 |
| 12/03/2026 | +0.0637% | 1634.737000 | 1635.778600 | +1.041600 |
| 10/03/2026 | -1.5880% | 1660.904400 | 1634.737000 | -26.167400 |
| 09/03/2026 | -0.4974% | 1669.186100 | 1660.904400 | -8.281700 |
| 06/03/2026 | +0.9510% | 1653.388200 | 1669.186100 | +15.797900 |
| 05/03/2026 | -0.4773% | 1661.299000 | 1653.388200 | -7.910800 |
| 04/03/2026 | +0.2982% | 1656.352800 | 1661.299000 | +4.946200 |
| 03/03/2026 | -1.2780% | 1677.656500 | 1656.352800 | -21.303700 |
| 02/03/2026 | -1.1598% | 1697.227200 | 1677.656500 | -19.570700 |
| 27/02/2026 | +1.3701% | 1674.132600 | 1697.227200 | +23.094600 |
| 26/02/2026 | +0.5426% | 1665.073500 | 1674.132600 | +9.059100 |
| 25/02/2026 | +0.0168% | 1664.794600 | 1665.073500 | +0.278900 |
| 24/02/2026 | -0.2688% | 1669.274900 | 1664.794600 | -4.480300 |
| 23/02/2026 | -0.5885% | 1679.128000 | 1669.274900 | -9.853100 |
| 20/02/2026 | +1.1187% | 1660.448900 | 1679.128000 | +18.679100 |
| 19/02/2026 | -0.3910% | 1666.954100 | 1660.448900 | -6.505200 |
| 18/02/2026 | +0.3900% | 1660.465900 | 1666.954100 | +6.488200 |
| 17/02/2026 | +0.9004% | 1645.581900 | 1660.465900 | +14.884000 |
| 13/02/2026 | +1.5525% | 1620.231900 | 1645.581900 | +25.350000 |
| 12/02/2026 | -1.9469% | 1652.086000 | 1620.231900 | -31.854100 |
| 11/02/2026 | -0.4387% | 1659.349500 | 1652.086000 | -7.263500 |
| 10/02/2026 | -0.1681% | 1662.140600 | 1659.349500 | -2.791100 |
| 06/02/2026 | +0.1861% | 1659.050800 | 1662.140600 | +3.089800 |
| 05/02/2026 | -0.2590% | 1663.354000 | 1659.050800 | -4.303200 |
| 04/02/2026 | -0.7956% | 1676.640500 | 1663.354000 | -13.286500 |
| 03/02/2026 | -1.2762% | 1698.174900 | 1676.640500 | -21.534400 |
| 30/01/2026 | +0.6901% | 1686.496800 | 1698.174900 | +11.678100 |
| 29/01/2026 | -0.2272% | 1690.332400 | 1686.496800 | -3.835600 |
| 28/01/2026 | -1.4440% | 1714.918500 | 1690.332400 | -24.586100 |
| 27/01/2026 | +0.8133% | 1701.027000 | 1714.918500 | +13.891500 |
| 26/01/2026 | -0.1677% | 1703.881800 | 1701.027000 | -2.854800 |
| 23/01/2026 | -0.1886% | 1707.098800 | 1703.881800 | -3.217000 |
| 22/01/2026 | +0.2857% | 1702.229000 | 1707.098800 | +4.869800 |
| 21/01/2026 | -1.6332% | 1730.258300 | 1702.229000 | -28.029300 |
| 20/01/2026 | -0.1560% | 1732.960000 | 1730.258300 | -2.701700 |
| 19/01/2026 | -0.5924% | 1743.256900 | 1732.960000 | -10.296900 |
| 16/01/2026 | +0.1895% | 1739.956600 | 1743.256900 | +3.300300 |
| 15/01/2026 | +0.4036% | 1732.947800 | 1739.956600 | +7.008800 |
| 14/01/2026 | -0.1524% | 1735.590000 | 1732.947800 | -2.642200 |
| 13/01/2026 | -0.6752% | 1747.347900 | 1735.590000 | -11.757900 |
| 12/01/2026 | -0.6608% | 1758.932400 | 1747.347900 | -11.584500 |
| 09/01/2026 | +0.3253% | 1753.220200 | 1758.932400 | +5.712200 |
| 08/01/2026 | +0.0038% | 1753.153200 | 1753.220200 | +0.067000 |
| 07/01/2026 | -0.4004% | 1760.187000 | 1753.153200 | -7.033800 |
| 06/01/2026 | -0.6742% | 1772.093700 | 1760.187000 | -11.906700 |
| 05/01/2026 | +1.6473% | 1743.141200 | 1772.093700 | +28.952500 |
| 02/01/2026 | -0.6872% | 1755.160800 | 1743.141200 | -12.019600 |
| 31/12/2025 | +0.1336% | 1752.818200 | 1755.160800 | +2.342600 |
| 29/12/2025 | +0.7136% | 1740.354000 | 1752.818200 | +12.464200 |
| 26/12/2025 | -0.2388% | 1744.514300 | 1740.354000 | -4.160300 |
| 23/12/2025 | +0.1061% | 1742.663800 | 1744.514300 | +1.850500 |
| 22/12/2025 | +0.0579% | 1741.654600 | 1742.663800 | +1.009200 |
| 19/12/2025 | -0.3205% | 1747.246400 | 1741.654600 | -5.591800 |
| 18/12/2025 | +0.5173% | 1738.230900 | 1747.246400 | +9.015500 |
| 17/12/2025 | +0.1887% | 1734.954800 | 1738.230900 | +3.276100 |
| 16/12/2025 | +0.2119% | 1731.282500 | 1734.954800 | +3.672300 |
| 15/12/2025 | -0.3777% | 1737.834100 | 1731.282500 | -6.551600 |
| 11/12/2025 | +0.6403% | 1726.742600 | 1737.834100 | +11.091500 |
| 10/12/2025 | +0.0899% | 1725.191200 | 1726.742600 | +1.551400 |
| 09/12/2025 | +0.2539% | 1720.816100 | 1725.191200 | +4.375100 |
| 05/12/2025 | +0.1069% | 1718.978300 | 1720.816100 | +1.837800 |
| 04/12/2025 | +0.3208% | 1713.471800 | 1718.978300 | +5.506500 |
| 03/12/2025 | -0.2242% | 1717.317400 | 1713.471800 | -3.845600 |
| 02/12/2025 | -0.2845% | 1722.209500 | 1717.317400 | -4.892100 |
| 01/12/2025 | -0.2017% | 1725.686400 | 1722.209500 | -3.476900 |
| 28/11/2025 | +0.0646% | 1724.571600 | 1725.686400 | +1.114800 |
| 27/11/2025 | +0.1624% | 1721.773500 | 1724.571600 | +2.798100 |
| 26/11/2025 | +0.5098% | 1713.018400 | 1721.773500 | +8.755100 |
| 25/11/2025 | +1.4576% | 1688.229700 | 1713.018400 | +24.788700 |
| 24/11/2025 | +0.3316% | 1682.641300 | 1688.229700 | +5.588400 |
| 21/11/2025 | +1.1527% | 1663.357300 | 1682.641300 | +19.284000 |
| 20/11/2025 | -0.4779% | 1671.325800 | 1663.357300 | -7.968500 |
| 19/11/2025 | -0.3385% | 1676.992800 | 1671.325800 | -5.667000 |
| 18/11/2025 | -0.8473% | 1691.262400 | 1676.992800 | -14.269600 |
| 17/11/2025 | -2.2356% | 1729.497400 | 1691.262400 | -38.235000 |
| 14/11/2025 | -0.7694% | 1742.856300 | 1729.497400 | -13.358900 |
| 13/11/2025 | -1.0711% | 1761.625000 | 1742.856300 | -18.768700 |
| 12/11/2025 | +0.0219% | 1761.239700 | 1761.625000 | +0.385300 |
| 11/11/2025 | +1.2203% | 1739.878500 | 1761.239700 | +21.361200 |
| 10/11/2025 | +0.2744% | 1735.110200 | 1739.878500 | +4.768300 |
| 07/11/2025 | +0.2480% | 1730.812700 | 1735.110200 | +4.297500 |
| 06/11/2025 | -0.9262% | 1746.918100 | 1730.812700 | -16.105400 |
| 05/11/2025 | +0.4509% | 1739.058500 | 1746.918100 | +7.859600 |
| 04/11/2025 | -0.4887% | 1747.578400 | 1739.058500 | -8.519900 |
| 03/11/2025 | -0.8590% | 1762.655600 | 1747.578400 | -15.077200 |
| 30/10/2025 | -0.5929% | 1773.137200 | 1762.655600 | -10.481600 |
| 29/10/2025 | -0.8048% | 1787.465800 | 1773.137200 | -14.328600 |
| 28/10/2025 | -0.1442% | 1790.044900 | 1787.465800 | -2.579100 |
| 27/10/2025 | -0.1841% | 1793.343600 | 1790.044900 | -3.298700 |
| 24/10/2025 | +0.3309% | 1787.419600 | 1793.343600 | +5.924000 |
| 23/10/2025 | -0.2792% | 1792.416600 | 1787.419600 | -4.997000 |
| 22/10/2025 | -0.1491% | 1795.091000 | 1792.416600 | -2.674400 |
| 21/10/2025 | -0.0699% | 1796.345400 | 1795.091000 | -1.254400 |
| 20/10/2025 | +0.0901% | 1794.728100 | 1796.345400 | +1.617300 |
Mostrando 1 -
100
de 1544 registros