Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.0094%
Máximo
3.8109%
Mínimo
-4.1172%
Total Días
44
Días +
25
Días -
19
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +3.8109% | 1269.499500 | 1318.812700 | +49.313200 |
| 03/03/2020 | -1.9260% | 1294.187500 | 1269.499500 | -24.688000 |
| 02/03/2020 | +1.8301% | 1270.717700 | 1294.187500 | +23.469800 |
| 28/02/2020 | -0.5336% | 1277.515900 | 1270.717700 | -6.798200 |
| 27/02/2020 | -2.2755% | 1306.918600 | 1277.515900 | -29.402700 |
| 26/02/2020 | +0.3378% | 1302.511200 | 1306.918600 | +4.407400 |
| 25/02/2020 | -2.5502% | 1336.155000 | 1302.511200 | -33.643800 |
| 24/02/2020 | -4.1172% | 1392.315300 | 1336.155000 | -56.160300 |
| 21/02/2020 | +0.1379% | 1390.397000 | 1392.315300 | +1.918300 |
| 20/02/2020 | +0.3585% | 1385.421900 | 1390.397000 | +4.975100 |
| 19/02/2020 | +0.6573% | 1376.344700 | 1385.421900 | +9.077200 |
| 18/02/2020 | +0.1112% | 1374.815700 | 1376.344700 | +1.529000 |
| 17/02/2020 | -0.1051% | 1376.261700 | 1374.815700 | -1.446000 |
| 14/02/2020 | -0.3086% | 1380.515400 | 1376.261700 | -4.253700 |
| 13/02/2020 | +0.2245% | 1377.420300 | 1380.515400 | +3.095100 |
| 12/02/2020 | +0.0504% | 1376.726300 | 1377.420300 | +0.694000 |
| 11/02/2020 | +0.1410% | 1374.785900 | 1376.726300 | +1.940400 |
| 10/02/2020 | +1.1195% | 1359.480600 | 1374.785900 | +15.305300 |
| 07/02/2020 | +0.4372% | 1353.550500 | 1359.480600 | +5.930100 |
| 06/02/2020 | +0.5311% | 1346.381000 | 1353.550500 | +7.169500 |
| 05/02/2020 | +0.4877% | 1339.830600 | 1346.381000 | +6.550400 |
| 04/02/2020 | +0.4083% | 1334.371700 | 1339.830600 | +5.458900 |
| 03/02/2020 | -0.8038% | 1345.140600 | 1334.371700 | -10.768900 |
| 31/01/2020 | -1.4984% | 1365.447400 | 1345.140600 | -20.306800 |
| 30/01/2020 | +1.1700% | 1349.565300 | 1365.447400 | +15.882100 |
| 29/01/2020 | +0.1391% | 1347.689900 | 1349.565300 | +1.875400 |
| 28/01/2020 | +0.9692% | 1334.691100 | 1347.689900 | +12.998800 |
| 27/01/2020 | -0.7021% | 1344.094600 | 1334.691100 | -9.403500 |
| 24/01/2020 | +0.3440% | 1339.478600 | 1344.094600 | +4.616000 |
| 23/01/2020 | -0.4080% | 1344.954800 | 1339.478600 | -5.476200 |
| 22/01/2020 | +0.1512% | 1342.923100 | 1344.954800 | +2.031700 |
| 21/01/2020 | -0.6562% | 1351.765000 | 1342.923100 | -8.841900 |
| 20/01/2020 | -0.1986% | 1354.452100 | 1351.765000 | -2.687100 |
| 17/01/2020 | +0.1646% | 1352.224500 | 1354.452100 | +2.227600 |
| 16/01/2020 | +0.5893% | 1344.279100 | 1352.224500 | +7.945400 |
| 15/01/2020 | -0.1144% | 1345.818400 | 1344.279100 | -1.539300 |
| 14/01/2020 | -0.6136% | 1354.102200 | 1345.818400 | -8.283800 |
| 13/01/2020 | +1.3219% | 1336.319700 | 1354.102200 | +17.782500 |
| 10/01/2020 | +0.2994% | 1332.324600 | 1336.319700 | +3.995100 |
| 09/01/2020 | -0.0333% | 1332.768500 | 1332.324600 | -0.443900 |
| 08/01/2020 | -0.4454% | 1338.718200 | 1332.768500 | -5.949700 |
| 07/01/2020 | -0.2979% | 1342.712200 | 1338.718200 | -3.994000 |
| 06/01/2020 | +1.9809% | 1316.376200 | 1342.712200 | +26.336000 |
| 03/01/2020 | -0.6005% | 1324.304400 | 1316.376200 | -7.928200 |
Mostrando 1501 -
1544
de 1544 registros