Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.0345%
Máximo
1.7599%
Mínimo
-2.5028%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3208% | 1713.471800 | 1718.978300 | +5.506500 |
| 03/12/2025 | -0.2242% | 1717.317400 | 1713.471800 | -3.845600 |
| 02/12/2025 | -0.2845% | 1722.209500 | 1717.317400 | -4.892100 |
| 01/12/2025 | -0.2017% | 1725.686400 | 1722.209500 | -3.476900 |
| 28/11/2025 | +0.0646% | 1724.571600 | 1725.686400 | +1.114800 |
| 27/11/2025 | +0.1624% | 1721.773500 | 1724.571600 | +2.798100 |
| 26/11/2025 | +0.5098% | 1713.018400 | 1721.773500 | +8.755100 |
| 25/11/2025 | +1.4576% | 1688.229700 | 1713.018400 | +24.788700 |
| 24/11/2025 | +0.3316% | 1682.641300 | 1688.229700 | +5.588400 |
| 21/11/2025 | +1.1527% | 1663.357300 | 1682.641300 | +19.284000 |
| 20/11/2025 | -0.4779% | 1671.325800 | 1663.357300 | -7.968500 |
| 19/11/2025 | -0.3385% | 1676.992800 | 1671.325800 | -5.667000 |
| 18/11/2025 | -0.8473% | 1691.262400 | 1676.992800 | -14.269600 |
| 17/11/2025 | -2.2356% | 1729.497400 | 1691.262400 | -38.235000 |
| 14/11/2025 | -0.7694% | 1742.856300 | 1729.497400 | -13.358900 |
| 13/11/2025 | -1.0711% | 1761.625000 | 1742.856300 | -18.768700 |
| 12/11/2025 | +0.0219% | 1761.239700 | 1761.625000 | +0.385300 |
| 11/11/2025 | +1.2203% | 1739.878500 | 1761.239700 | +21.361200 |
| 10/11/2025 | +0.2744% | 1735.110200 | 1739.878500 | +4.768300 |
| 07/11/2025 | +0.2480% | 1730.812700 | 1735.110200 | +4.297500 |
| 06/11/2025 | -0.9262% | 1746.918100 | 1730.812700 | -16.105400 |
| 05/11/2025 | +0.4509% | 1739.058500 | 1746.918100 | +7.859600 |
| 04/11/2025 | -0.4887% | 1747.578400 | 1739.058500 | -8.519900 |
| 03/11/2025 | -0.8590% | 1762.655600 | 1747.578400 | -15.077200 |
| 30/10/2025 | -0.5929% | 1773.137200 | 1762.655600 | -10.481600 |
| 29/10/2025 | -0.8048% | 1787.465800 | 1773.137200 | -14.328600 |
| 28/10/2025 | -0.1442% | 1790.044900 | 1787.465800 | -2.579100 |
| 27/10/2025 | -0.1841% | 1793.343600 | 1790.044900 | -3.298700 |
| 24/10/2025 | +0.3309% | 1787.419600 | 1793.343600 | +5.924000 |
| 23/10/2025 | -0.2792% | 1792.416600 | 1787.419600 | -4.997000 |
| 22/10/2025 | -0.1491% | 1795.091000 | 1792.416600 | -2.674400 |
| 21/10/2025 | -0.0699% | 1796.345400 | 1795.091000 | -1.254400 |
| 20/10/2025 | +0.0901% | 1794.728100 | 1796.345400 | +1.617300 |
| 17/10/2025 | -0.7661% | 1808.529800 | 1794.728100 | -13.801700 |
| 16/10/2025 | +0.7669% | 1794.712700 | 1808.529800 | +13.817100 |
| 15/10/2025 | -0.1219% | 1796.901200 | 1794.712700 | -2.188500 |
| 14/10/2025 | +0.8040% | 1782.512400 | 1796.901200 | +14.388800 |
| 13/10/2025 | +0.5632% | 1772.500800 | 1782.512400 | +10.011600 |
| 10/10/2025 | -0.2497% | 1776.931600 | 1772.500800 | -4.430800 |
| 09/10/2025 | -0.9469% | 1793.837200 | 1776.931600 | -16.905600 |
| 08/10/2025 | -0.5422% | 1803.590700 | 1793.837200 | -9.753500 |
| 07/10/2025 | -0.8826% | 1819.580400 | 1803.590700 | -15.989700 |
| 06/10/2025 | -0.4868% | 1828.460400 | 1819.580400 | -8.880000 |
| 03/10/2025 | +0.7548% | 1814.712000 | 1828.460400 | +13.748400 |
| 02/10/2025 | +0.3348% | 1808.647300 | 1814.712000 | +6.064700 |
| 01/10/2025 | +0.5514% | 1798.702200 | 1808.647300 | +9.945100 |
| 30/09/2025 | +1.0735% | 1779.495800 | 1798.702200 | +19.206400 |
| 29/09/2025 | +0.5732% | 1769.325700 | 1779.495800 | +10.170100 |
| 26/09/2025 | +1.3890% | 1744.920500 | 1769.325700 | +24.405200 |
| 25/09/2025 | -1.1028% | 1764.269500 | 1744.920500 | -19.349000 |
| 24/09/2025 | -0.5355% | 1773.742300 | 1764.269500 | -9.472800 |
| 23/09/2025 | -0.0508% | 1774.643300 | 1773.742300 | -0.901000 |
| 22/09/2025 | -0.4343% | 1782.368200 | 1774.643300 | -7.724900 |
| 16/09/2025 | -0.4969% | 1791.246000 | 1782.368200 | -8.877800 |
| 15/09/2025 | +0.1732% | 1788.145400 | 1791.246000 | +3.100600 |
| 12/09/2025 | -0.2099% | 1791.902100 | 1788.145400 | -3.756700 |
| 11/09/2025 | +0.2604% | 1787.241700 | 1791.902100 | +4.660400 |
| 10/09/2025 | -0.6921% | 1799.653700 | 1787.241700 | -12.412000 |
| 09/09/2025 | -0.2798% | 1804.696800 | 1799.653700 | -5.043100 |
| 08/09/2025 | +0.8260% | 1789.851400 | 1804.696800 | +14.845400 |
| 05/09/2025 | -0.3275% | 1795.722000 | 1789.851400 | -5.870600 |
| 04/09/2025 | +0.6004% | 1784.973200 | 1795.722000 | +10.748800 |
| 03/09/2025 | +0.3684% | 1778.409300 | 1784.973200 | +6.563900 |
| 02/09/2025 | -1.5425% | 1806.054200 | 1778.409300 | -27.644900 |
| 01/09/2025 | +0.4084% | 1798.692500 | 1806.054200 | +7.361700 |
| 29/08/2025 | -1.0256% | 1817.234700 | 1798.692500 | -18.542200 |
| 28/08/2025 | +0.0720% | 1815.926000 | 1817.234700 | +1.308700 |
| 27/08/2025 | +0.3224% | 1810.080900 | 1815.926000 | +5.845100 |
| 26/08/2025 | -0.6562% | 1821.996800 | 1810.080900 | -11.915900 |
| 25/08/2025 | -0.8014% | 1836.657200 | 1821.996800 | -14.660400 |
| 21/08/2025 | -0.4121% | 1844.241800 | 1836.657200 | -7.584600 |
| 20/08/2025 | +0.5215% | 1834.649800 | 1844.241800 | +9.592000 |
| 19/08/2025 | +0.2847% | 1829.434200 | 1834.649800 | +5.215600 |
| 18/08/2025 | +1.7599% | 1797.519300 | 1829.434200 | +31.914900 |
| 13/08/2025 | -0.3894% | 1804.532600 | 1797.519300 | -7.013300 |
| 12/08/2025 | -0.1990% | 1808.127800 | 1804.532600 | -3.595200 |
| 11/08/2025 | -0.2115% | 1811.956300 | 1808.127800 | -3.828500 |
| 08/08/2025 | -0.3731% | 1818.730200 | 1811.956300 | -6.773900 |
| 07/08/2025 | +0.4661% | 1810.272000 | 1818.730200 | +8.458200 |
| 06/08/2025 | +1.6725% | 1780.247600 | 1810.272000 | +30.024400 |
| 05/08/2025 | +0.2170% | 1776.388800 | 1780.247600 | +3.858800 |
| 04/08/2025 | +1.0351% | 1758.096600 | 1776.388800 | +18.292200 |
| 01/08/2025 | -2.5028% | 1802.652700 | 1758.096600 | -44.556100 |
| 31/07/2025 | -1.4756% | 1829.449200 | 1802.652700 | -26.796500 |
| 30/07/2025 | +0.0892% | 1827.817200 | 1829.449200 | +1.632000 |
| 29/07/2025 | +0.1767% | 1824.589600 | 1827.817200 | +3.227600 |
| 28/07/2025 | -0.2570% | 1829.285300 | 1824.589600 | -4.695700 |
| 25/07/2025 | +0.3683% | 1822.561200 | 1829.285300 | +6.724100 |
| 24/07/2025 | +0.6212% | 1811.275400 | 1822.561200 | +11.285800 |
| 23/07/2025 | +0.4379% | 1803.361500 | 1811.275400 | +7.913900 |
| 22/07/2025 | -0.1989% | 1806.951600 | 1803.361500 | -3.590100 |
| 21/07/2025 | -0.3039% | 1812.451500 | 1806.951600 | -5.499900 |
| 18/07/2025 | -0.3592% | 1818.973900 | 1812.451500 | -6.522400 |
| 17/07/2025 | +0.4827% | 1810.215600 | 1818.973900 | +8.758300 |
| 15/07/2025 | -1.1597% | 1831.331600 | 1810.215600 | -21.116000 |
| 14/07/2025 | +0.8881% | 1815.140200 | 1831.331600 | +16.191400 |
| 11/07/2025 | -0.3135% | 1820.838900 | 1815.140200 | -5.698700 |
| 10/07/2025 | +0.3414% | 1814.633400 | 1820.838900 | +6.205500 |
| 09/07/2025 | +0.9865% | 1796.820000 | 1814.633400 | +17.813400 |
| 08/07/2025 | +0.9804% | 1779.289200 | 1796.820000 | +17.530800 |
Mostrando 1 -
100
de 1477 registros