Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0500%
Máximo
2.2828%
Mínimo
-2.4134%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.7365% | 1640.181800 | 1652.306800 | +12.125000 |
| 10/02/2025 | +0.6108% | 1630.193800 | 1640.181800 | +9.988000 |
| 07/02/2025 | -1.5660% | 1655.924400 | 1630.193800 | -25.730600 |
| 06/02/2025 | +0.1625% | 1653.236000 | 1655.924400 | +2.688400 |
| 05/02/2025 | -0.4688% | 1661.004200 | 1653.236000 | -7.768200 |
| 04/02/2025 | +0.2301% | 1657.186700 | 1661.004200 | +3.817500 |
| 03/02/2025 | -1.6363% | 1684.527100 | 1657.186700 | -27.340400 |
| 31/01/2025 | -0.5001% | 1692.972900 | 1684.527100 | -8.445800 |
| 30/01/2025 | +0.5756% | 1683.256300 | 1692.972900 | +9.716600 |
| 29/01/2025 | +0.0763% | 1681.972500 | 1683.256300 | +1.283800 |
| 28/01/2025 | +0.2364% | 1678.000900 | 1681.972500 | +3.971600 |
| 27/01/2025 | -0.4134% | 1684.951500 | 1678.000900 | -6.950600 |
| 24/01/2025 | -0.1595% | 1687.640500 | 1684.951500 | -2.689000 |
| 23/01/2025 | -0.1075% | 1689.455200 | 1687.640500 | -1.814700 |
| 22/01/2025 | -0.4823% | 1697.622400 | 1689.455200 | -8.167200 |
| 21/01/2025 | +0.8832% | 1682.695100 | 1697.622400 | +14.927300 |
| 20/01/2025 | -0.0332% | 1683.253200 | 1682.695100 | -0.558100 |
| 17/01/2025 | +0.4780% | 1675.226200 | 1683.253200 | +8.027000 |
| 16/01/2025 | +1.9326% | 1643.160800 | 1675.226200 | +32.065400 |
| 15/01/2025 | +0.6116% | 1633.141400 | 1643.160800 | +10.019400 |
| 14/01/2025 | -0.8747% | 1647.489700 | 1633.141400 | -14.348300 |
| 13/01/2025 | -0.1870% | 1650.572900 | 1647.489700 | -3.083200 |
| 10/01/2025 | -0.5271% | 1659.296800 | 1650.572900 | -8.723900 |
| 09/01/2025 | +0.0680% | 1658.169100 | 1659.296800 | +1.127700 |
| 08/01/2025 | -0.1453% | 1660.580400 | 1658.169100 | -2.411300 |
| 07/01/2025 | -0.2253% | 1664.325600 | 1660.580400 | -3.745200 |
| 06/01/2025 | +1.7345% | 1635.706300 | 1664.325600 | +28.619300 |
| 03/01/2025 | +0.8342% | 1622.117700 | 1635.706300 | +13.588600 |
| 02/01/2025 | +0.2047% | 1618.800200 | 1622.117700 | +3.317500 |
| 31/12/2024 | -0.0067% | 1618.908500 | 1618.800200 | -0.108300 |
| 30/12/2024 | -0.3405% | 1624.430000 | 1618.908500 | -5.521500 |
| 27/12/2024 | +0.5273% | 1615.887200 | 1624.430000 | +8.542800 |
| 26/12/2024 | +0.3151% | 1610.803400 | 1615.887200 | +5.083800 |
| 24/12/2024 | -0.0283% | 1611.259800 | 1610.803400 | -0.456400 |
| 23/12/2024 | -0.2363% | 1615.071300 | 1611.259800 | -3.811500 |
| 20/12/2024 | -0.1307% | 1617.183800 | 1615.071300 | -2.112500 |
| 19/12/2024 | -0.9529% | 1632.667500 | 1617.183800 | -15.483700 |
| 18/12/2024 | -0.8596% | 1646.761800 | 1632.667500 | -14.094300 |
| 17/12/2024 | -0.2550% | 1650.966300 | 1646.761800 | -4.204500 |
| 16/12/2024 | +0.5351% | 1642.154800 | 1650.966300 | +8.811500 |
| 13/12/2024 | +0.1244% | 1640.114000 | 1642.154800 | +2.040800 |
| 12/12/2024 | -0.3398% | 1645.697400 | 1640.114000 | -5.583400 |
| 11/12/2024 | +0.7608% | 1633.225100 | 1645.697400 | +12.472300 |
| 10/12/2024 | -0.6592% | 1644.026800 | 1633.225100 | -10.801700 |
| 09/12/2024 | -0.1576% | 1646.619800 | 1644.026800 | -2.593000 |
| 06/12/2024 | +0.1146% | 1644.733500 | 1646.619800 | +1.886300 |
| 05/12/2024 | +0.0542% | 1643.841800 | 1644.733500 | +0.891700 |
| 04/12/2024 | +0.9506% | 1628.288700 | 1643.841800 | +15.553100 |
| 03/12/2024 | -0.1918% | 1631.414600 | 1628.288700 | -3.125900 |
| 02/12/2024 | +0.2550% | 1627.260200 | 1631.414600 | +4.154400 |
| 29/11/2024 | +0.6219% | 1617.172300 | 1627.260200 | +10.087900 |
| 28/11/2024 | +0.3109% | 1612.151600 | 1617.172300 | +5.020700 |
| 27/11/2024 | +0.5531% | 1603.259600 | 1612.151600 | +8.892000 |
| 26/11/2024 | -0.8555% | 1617.034900 | 1603.259600 | -13.775300 |
| 25/11/2024 | -0.0751% | 1618.249100 | 1617.034900 | -1.214200 |
| 22/11/2024 | +1.3884% | 1595.937200 | 1618.249100 | +22.311900 |
| 21/11/2024 | +0.0314% | 1595.436300 | 1595.937200 | +0.500900 |
| 20/11/2024 | -0.2121% | 1598.823300 | 1595.436300 | -3.387000 |
| 19/11/2024 | -0.3966% | 1605.177600 | 1598.823300 | -6.354300 |
| 18/11/2024 | +0.6627% | 1594.575100 | 1605.177600 | +10.602500 |
| 15/11/2024 | -1.0604% | 1611.574100 | 1594.575100 | -16.999000 |
| 14/11/2024 | -0.0314% | 1612.080100 | 1611.574100 | -0.506000 |
| 13/11/2024 | -0.7831% | 1624.754100 | 1612.080100 | -12.674000 |
| 12/11/2024 | -2.4134% | 1664.442100 | 1624.754100 | -39.688000 |
| 11/11/2024 | +2.2828% | 1626.876000 | 1664.442100 | +37.566100 |
| 08/11/2024 | -0.5861% | 1636.439500 | 1626.876000 | -9.563500 |
| 07/11/2024 | -0.1483% | 1638.868200 | 1636.439500 | -2.428700 |
| 06/11/2024 | -0.1935% | 1642.042100 | 1638.868200 | -3.173900 |
| 05/11/2024 | +1.0100% | 1625.541400 | 1642.042100 | +16.500700 |
| 04/11/2024 | -0.1719% | 1628.337300 | 1625.541400 | -2.795900 |
| 30/10/2024 | +0.1029% | 1626.662400 | 1628.337300 | +1.674900 |
| 29/10/2024 | +0.0149% | 1626.419400 | 1626.662400 | +0.243000 |
| 28/10/2024 | +0.4639% | 1618.892700 | 1626.419400 | +7.526700 |
| 25/10/2024 | +0.4451% | 1611.703000 | 1618.892700 | +7.189700 |
| 24/10/2024 | +0.0292% | 1611.231900 | 1611.703000 | +0.471100 |
| 23/10/2024 | -1.0978% | 1629.017900 | 1611.231900 | -17.786000 |
| 22/10/2024 | -0.6305% | 1639.321700 | 1629.017900 | -10.303800 |
| 21/10/2024 | -0.3145% | 1644.485600 | 1639.321700 | -5.163900 |
| 18/10/2024 | +0.8623% | 1630.366700 | 1644.485600 | +14.118900 |
| 17/10/2024 | +0.9503% | 1614.947500 | 1630.366700 | +15.419200 |
| 16/10/2024 | -0.1220% | 1616.918700 | 1614.947500 | -1.971200 |
| 15/10/2024 | -0.0115% | 1617.104800 | 1616.918700 | -0.186100 |
| 14/10/2024 | +0.2954% | 1612.335500 | 1617.104800 | +4.769300 |
| 11/10/2024 | +0.1224% | 1610.364000 | 1612.335500 | +1.971500 |
| 10/10/2024 | -1.1003% | 1628.180300 | 1610.364000 | -17.816300 |
| 09/10/2024 | +0.6058% | 1618.346500 | 1628.180300 | +9.833800 |
| 08/10/2024 | -0.0343% | 1618.902400 | 1618.346500 | -0.555900 |
| 07/10/2024 | +0.2223% | 1615.308100 | 1618.902400 | +3.594300 |
| 04/10/2024 | +0.5226% | 1606.888900 | 1615.308100 | +8.419200 |
| 03/10/2024 | -0.1852% | 1609.867200 | 1606.888900 | -2.978300 |
| 02/10/2024 | +1.0239% | 1593.468600 | 1609.867200 | +16.398600 |
| 01/10/2024 | -1.0116% | 1609.670700 | 1593.468600 | -16.202100 |
| 30/09/2024 | -1.0121% | 1626.045000 | 1609.670700 | -16.374300 |
| 27/09/2024 | +0.0056% | 1625.953200 | 1626.045000 | +0.091800 |
| 26/09/2024 | +1.6834% | 1598.811400 | 1625.953200 | +27.141800 |
| 25/09/2024 | +0.2014% | 1595.594700 | 1598.811400 | +3.216700 |
| 24/09/2024 | -0.0460% | 1596.328800 | 1595.594700 | -0.734100 |
| 23/09/2024 | +0.5909% | 1586.924200 | 1596.328800 | +9.404600 |
| 17/09/2024 | +0.9092% | 1572.560900 | 1586.924200 | +14.363300 |
| 16/09/2024 | +0.0525% | 1571.736300 | 1572.560900 | +0.824600 |
Mostrando 201 -
300
de 1477 registros