Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0757%
Máximo
3.5397%
Mínimo
-3.2246%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.0002% | 1737.449700 | 1737.445800 | -0.003900 |
| 16/05/2025 | +0.8170% | 1723.312500 | 1737.449700 | +14.137200 |
| 15/05/2025 | +0.8535% | 1708.666000 | 1723.312500 | +14.646500 |
| 14/05/2025 | -0.3831% | 1715.225000 | 1708.666000 | -6.559000 |
| 13/05/2025 | +0.9845% | 1698.420900 | 1715.225000 | +16.804100 |
| 12/05/2025 | +0.6319% | 1687.722500 | 1698.420900 | +10.698400 |
| 09/05/2025 | -0.3525% | 1693.682100 | 1687.722500 | -5.959600 |
| 08/05/2025 | -0.9521% | 1709.884900 | 1693.682100 | -16.202800 |
| 07/05/2025 | +0.1419% | 1707.461000 | 1709.884900 | +2.423900 |
| 06/05/2025 | -0.0374% | 1708.100100 | 1707.461000 | -0.639100 |
| 05/05/2025 | +0.0727% | 1706.858500 | 1708.100100 | +1.241600 |
| 02/05/2025 | -0.0955% | 1708.488500 | 1706.858500 | -1.630000 |
| 30/04/2025 | +1.8639% | 1676.938500 | 1708.488500 | +31.550000 |
| 29/04/2025 | +1.1832% | 1657.214100 | 1676.938500 | +19.724400 |
| 28/04/2025 | +0.5040% | 1648.883300 | 1657.214100 | +8.330800 |
| 25/04/2025 | +0.0887% | 1647.422100 | 1648.883300 | +1.461200 |
| 24/04/2025 | +0.6114% | 1637.380600 | 1647.422100 | +10.041500 |
| 23/04/2025 | -0.0694% | 1638.517200 | 1637.380600 | -1.136600 |
| 22/04/2025 | -1.2599% | 1659.291100 | 1638.517200 | -20.773900 |
| 21/04/2025 | +0.0702% | 1658.126300 | 1659.291100 | +1.164800 |
| 17/04/2025 | +0.1905% | 1654.971100 | 1658.126300 | +3.155200 |
| 16/04/2025 | +0.3440% | 1649.287800 | 1654.971100 | +5.683300 |
| 15/04/2025 | +1.3682% | 1626.875500 | 1649.287800 | +22.412300 |
| 14/04/2025 | +1.0935% | 1609.183100 | 1626.875500 | +17.692400 |
| 11/04/2025 | -0.2695% | 1613.525800 | 1609.183100 | -4.342700 |
| 10/04/2025 | +3.5397% | 1557.411100 | 1613.525800 | +56.114700 |
| 09/04/2025 | -0.4754% | 1564.832200 | 1557.411100 | -7.421100 |
| 08/04/2025 | +2.8722% | 1520.526100 | 1564.832200 | +44.306100 |
| 07/04/2025 | -3.2246% | 1570.356100 | 1520.526100 | -49.830000 |
| 04/04/2025 | -2.5659% | 1611.171600 | 1570.356100 | -40.815500 |
| 03/04/2025 | -1.6374% | 1637.770000 | 1611.171600 | -26.598400 |
| 02/04/2025 | +0.8024% | 1624.681400 | 1637.770000 | +13.088600 |
| 01/04/2025 | -0.0635% | 1625.713200 | 1624.681400 | -1.031800 |
| 31/03/2025 | -0.9946% | 1641.962800 | 1625.713200 | -16.249600 |
| 28/03/2025 | +0.8998% | 1627.255300 | 1641.962800 | +14.707500 |
| 27/03/2025 | +1.2613% | 1606.860100 | 1627.255300 | +20.395200 |
| 26/03/2025 | -1.1310% | 1625.137000 | 1606.860100 | -18.276900 |
| 25/03/2025 | +0.0953% | 1623.588700 | 1625.137000 | +1.548300 |
| 24/03/2025 | -0.7924% | 1636.505000 | 1623.588700 | -12.916300 |
| 21/03/2025 | -0.3758% | 1642.667200 | 1636.505000 | -6.162200 |
| 20/03/2025 | +0.7233% | 1630.828700 | 1642.667200 | +11.838500 |
| 19/03/2025 | -0.0737% | 1632.031200 | 1630.828700 | -1.202500 |
| 18/03/2025 | -0.2615% | 1636.304800 | 1632.031200 | -4.273600 |
| 17/03/2025 | -0.0297% | 1636.790500 | 1636.304800 | -0.485700 |
| 14/03/2025 | +0.5993% | 1627.010800 | 1636.790500 | +9.779700 |
| 13/03/2025 | -0.3402% | 1632.556100 | 1627.010800 | -5.545300 |
| 12/03/2025 | +0.5006% | 1624.404300 | 1632.556100 | +8.151800 |
| 11/03/2025 | +0.0732% | 1623.216000 | 1624.404300 | +1.188300 |
| 10/03/2025 | -1.3006% | 1644.464900 | 1623.216000 | -21.248900 |
| 07/03/2025 | +0.0513% | 1643.622300 | 1644.464900 | +0.842600 |
| 06/03/2025 | -1.4987% | 1668.441200 | 1643.622300 | -24.818900 |
| 05/03/2025 | +1.7074% | 1640.196200 | 1668.441200 | +28.245000 |
| 04/03/2025 | -1.6542% | 1667.553800 | 1640.196200 | -27.357600 |
| 03/03/2025 | +1.5813% | 1641.391800 | 1667.553800 | +26.162000 |
| 28/02/2025 | +0.5026% | 1633.163300 | 1641.391800 | +8.228500 |
| 27/02/2025 | -0.4281% | 1640.170400 | 1633.163300 | -7.007100 |
| 26/02/2025 | +0.8997% | 1625.479700 | 1640.170400 | +14.690700 |
| 25/02/2025 | -0.7973% | 1638.491800 | 1625.479700 | -13.012100 |
| 24/02/2025 | +0.2692% | 1634.086900 | 1638.491800 | +4.404900 |
| 21/02/2025 | -0.6742% | 1645.140500 | 1634.086900 | -11.053600 |
| 20/02/2025 | -0.0601% | 1646.128800 | 1645.140500 | -0.988300 |
| 19/02/2025 | -1.2934% | 1667.558700 | 1646.128800 | -21.429900 |
| 18/02/2025 | -0.2554% | 1671.823200 | 1667.558700 | -4.264500 |
| 17/02/2025 | +1.0353% | 1654.604400 | 1671.823200 | +17.218800 |
| 14/02/2025 | -0.6258% | 1664.991500 | 1654.604400 | -10.387100 |
| 13/02/2025 | +0.6536% | 1654.145100 | 1664.991500 | +10.846400 |
| 12/02/2025 | +0.1112% | 1652.306800 | 1654.145100 | +1.838300 |
| 11/02/2025 | +0.7365% | 1640.181800 | 1652.306800 | +12.125000 |
| 10/02/2025 | +0.6108% | 1630.193800 | 1640.181800 | +9.988000 |
| 07/02/2025 | -1.5660% | 1655.924400 | 1630.193800 | -25.730600 |
| 06/02/2025 | +0.1625% | 1653.236000 | 1655.924400 | +2.688400 |
| 05/02/2025 | -0.4688% | 1661.004200 | 1653.236000 | -7.768200 |
| 04/02/2025 | +0.2301% | 1657.186700 | 1661.004200 | +3.817500 |
| 03/02/2025 | -1.6363% | 1684.527100 | 1657.186700 | -27.340400 |
| 31/01/2025 | -0.5001% | 1692.972900 | 1684.527100 | -8.445800 |
| 30/01/2025 | +0.5756% | 1683.256300 | 1692.972900 | +9.716600 |
| 29/01/2025 | +0.0763% | 1681.972500 | 1683.256300 | +1.283800 |
| 28/01/2025 | +0.2364% | 1678.000900 | 1681.972500 | +3.971600 |
| 27/01/2025 | -0.4134% | 1684.951500 | 1678.000900 | -6.950600 |
| 24/01/2025 | -0.1595% | 1687.640500 | 1684.951500 | -2.689000 |
| 23/01/2025 | -0.1075% | 1689.455200 | 1687.640500 | -1.814700 |
| 22/01/2025 | -0.4823% | 1697.622400 | 1689.455200 | -8.167200 |
| 21/01/2025 | +0.8832% | 1682.695100 | 1697.622400 | +14.927300 |
| 20/01/2025 | -0.0332% | 1683.253200 | 1682.695100 | -0.558100 |
| 17/01/2025 | +0.4780% | 1675.226200 | 1683.253200 | +8.027000 |
| 16/01/2025 | +1.9326% | 1643.160800 | 1675.226200 | +32.065400 |
| 15/01/2025 | +0.6116% | 1633.141400 | 1643.160800 | +10.019400 |
| 14/01/2025 | -0.8747% | 1647.489700 | 1633.141400 | -14.348300 |
| 13/01/2025 | -0.1870% | 1650.572900 | 1647.489700 | -3.083200 |
| 10/01/2025 | -0.5271% | 1659.296800 | 1650.572900 | -8.723900 |
| 09/01/2025 | +0.0680% | 1658.169100 | 1659.296800 | +1.127700 |
| 08/01/2025 | -0.1453% | 1660.580400 | 1658.169100 | -2.411300 |
| 07/01/2025 | -0.2253% | 1664.325600 | 1660.580400 | -3.745200 |
| 06/01/2025 | +1.7345% | 1635.706300 | 1664.325600 | +28.619300 |
| 03/01/2025 | +0.8342% | 1622.117700 | 1635.706300 | +13.588600 |
| 02/01/2025 | +0.2047% | 1618.800200 | 1622.117700 | +3.317500 |
| 31/12/2024 | -0.0067% | 1618.908500 | 1618.800200 | -0.108300 |
| 30/12/2024 | -0.3405% | 1624.430000 | 1618.908500 | -5.521500 |
| 27/12/2024 | +0.5273% | 1615.887200 | 1624.430000 | +8.542800 |
| 26/12/2024 | +0.3151% | 1610.803400 | 1615.887200 | +5.083800 |
Mostrando 201 -
300
de 1544 registros