Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0062%
Máximo
2.2828%
Mínimo
-2.4134%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.3758% | 1642.667200 | 1636.505000 | -6.162200 |
| 20/03/2025 | +0.7233% | 1630.828700 | 1642.667200 | +11.838500 |
| 19/03/2025 | -0.0737% | 1632.031200 | 1630.828700 | -1.202500 |
| 18/03/2025 | -0.2615% | 1636.304800 | 1632.031200 | -4.273600 |
| 17/03/2025 | -0.0297% | 1636.790500 | 1636.304800 | -0.485700 |
| 14/03/2025 | +0.5993% | 1627.010800 | 1636.790500 | +9.779700 |
| 13/03/2025 | -0.3402% | 1632.556100 | 1627.010800 | -5.545300 |
| 12/03/2025 | +0.5006% | 1624.404300 | 1632.556100 | +8.151800 |
| 11/03/2025 | +0.0732% | 1623.216000 | 1624.404300 | +1.188300 |
| 10/03/2025 | -1.3006% | 1644.464900 | 1623.216000 | -21.248900 |
| 07/03/2025 | +0.0513% | 1643.622300 | 1644.464900 | +0.842600 |
| 06/03/2025 | -1.4987% | 1668.441200 | 1643.622300 | -24.818900 |
| 05/03/2025 | +1.7074% | 1640.196200 | 1668.441200 | +28.245000 |
| 04/03/2025 | -1.6542% | 1667.553800 | 1640.196200 | -27.357600 |
| 03/03/2025 | +1.5813% | 1641.391800 | 1667.553800 | +26.162000 |
| 28/02/2025 | +0.5026% | 1633.163300 | 1641.391800 | +8.228500 |
| 27/02/2025 | -0.4281% | 1640.170400 | 1633.163300 | -7.007100 |
| 26/02/2025 | +0.8997% | 1625.479700 | 1640.170400 | +14.690700 |
| 25/02/2025 | -0.7973% | 1638.491800 | 1625.479700 | -13.012100 |
| 24/02/2025 | +0.2692% | 1634.086900 | 1638.491800 | +4.404900 |
| 21/02/2025 | -0.6742% | 1645.140500 | 1634.086900 | -11.053600 |
| 20/02/2025 | -0.0601% | 1646.128800 | 1645.140500 | -0.988300 |
| 19/02/2025 | -1.2934% | 1667.558700 | 1646.128800 | -21.429900 |
| 18/02/2025 | -0.2554% | 1671.823200 | 1667.558700 | -4.264500 |
| 17/02/2025 | +1.0353% | 1654.604400 | 1671.823200 | +17.218800 |
| 14/02/2025 | -0.6258% | 1664.991500 | 1654.604400 | -10.387100 |
| 13/02/2025 | +0.6536% | 1654.145100 | 1664.991500 | +10.846400 |
| 12/02/2025 | +0.1112% | 1652.306800 | 1654.145100 | +1.838300 |
| 11/02/2025 | +0.7365% | 1640.181800 | 1652.306800 | +12.125000 |
| 10/02/2025 | +0.6108% | 1630.193800 | 1640.181800 | +9.988000 |
| 07/02/2025 | -1.5660% | 1655.924400 | 1630.193800 | -25.730600 |
| 06/02/2025 | +0.1625% | 1653.236000 | 1655.924400 | +2.688400 |
| 05/02/2025 | -0.4688% | 1661.004200 | 1653.236000 | -7.768200 |
| 04/02/2025 | +0.2301% | 1657.186700 | 1661.004200 | +3.817500 |
| 03/02/2025 | -1.6363% | 1684.527100 | 1657.186700 | -27.340400 |
| 31/01/2025 | -0.5001% | 1692.972900 | 1684.527100 | -8.445800 |
| 30/01/2025 | +0.5756% | 1683.256300 | 1692.972900 | +9.716600 |
| 29/01/2025 | +0.0763% | 1681.972500 | 1683.256300 | +1.283800 |
| 28/01/2025 | +0.2364% | 1678.000900 | 1681.972500 | +3.971600 |
| 27/01/2025 | -0.4134% | 1684.951500 | 1678.000900 | -6.950600 |
| 24/01/2025 | -0.1595% | 1687.640500 | 1684.951500 | -2.689000 |
| 23/01/2025 | -0.1075% | 1689.455200 | 1687.640500 | -1.814700 |
| 22/01/2025 | -0.4823% | 1697.622400 | 1689.455200 | -8.167200 |
| 21/01/2025 | +0.8832% | 1682.695100 | 1697.622400 | +14.927300 |
| 20/01/2025 | -0.0332% | 1683.253200 | 1682.695100 | -0.558100 |
| 17/01/2025 | +0.4780% | 1675.226200 | 1683.253200 | +8.027000 |
| 16/01/2025 | +1.9326% | 1643.160800 | 1675.226200 | +32.065400 |
| 15/01/2025 | +0.6116% | 1633.141400 | 1643.160800 | +10.019400 |
| 14/01/2025 | -0.8747% | 1647.489700 | 1633.141400 | -14.348300 |
| 13/01/2025 | -0.1870% | 1650.572900 | 1647.489700 | -3.083200 |
| 10/01/2025 | -0.5271% | 1659.296800 | 1650.572900 | -8.723900 |
| 09/01/2025 | +0.0680% | 1658.169100 | 1659.296800 | +1.127700 |
| 08/01/2025 | -0.1453% | 1660.580400 | 1658.169100 | -2.411300 |
| 07/01/2025 | -0.2253% | 1664.325600 | 1660.580400 | -3.745200 |
| 06/01/2025 | +1.7345% | 1635.706300 | 1664.325600 | +28.619300 |
| 03/01/2025 | +0.8342% | 1622.117700 | 1635.706300 | +13.588600 |
| 02/01/2025 | +0.2047% | 1618.800200 | 1622.117700 | +3.317500 |
| 31/12/2024 | -0.0067% | 1618.908500 | 1618.800200 | -0.108300 |
| 30/12/2024 | -0.3405% | 1624.430000 | 1618.908500 | -5.521500 |
| 27/12/2024 | +0.5273% | 1615.887200 | 1624.430000 | +8.542800 |
| 26/12/2024 | +0.3151% | 1610.803400 | 1615.887200 | +5.083800 |
| 24/12/2024 | -0.0283% | 1611.259800 | 1610.803400 | -0.456400 |
| 23/12/2024 | -0.2363% | 1615.071300 | 1611.259800 | -3.811500 |
| 20/12/2024 | -0.1307% | 1617.183800 | 1615.071300 | -2.112500 |
| 19/12/2024 | -0.9529% | 1632.667500 | 1617.183800 | -15.483700 |
| 18/12/2024 | -0.8596% | 1646.761800 | 1632.667500 | -14.094300 |
| 17/12/2024 | -0.2550% | 1650.966300 | 1646.761800 | -4.204500 |
| 16/12/2024 | +0.5351% | 1642.154800 | 1650.966300 | +8.811500 |
| 13/12/2024 | +0.1244% | 1640.114000 | 1642.154800 | +2.040800 |
| 12/12/2024 | -0.3398% | 1645.697400 | 1640.114000 | -5.583400 |
| 11/12/2024 | +0.7608% | 1633.225100 | 1645.697400 | +12.472300 |
| 10/12/2024 | -0.6592% | 1644.026800 | 1633.225100 | -10.801700 |
| 09/12/2024 | -0.1576% | 1646.619800 | 1644.026800 | -2.593000 |
| 06/12/2024 | +0.1146% | 1644.733500 | 1646.619800 | +1.886300 |
| 05/12/2024 | +0.0542% | 1643.841800 | 1644.733500 | +0.891700 |
| 04/12/2024 | +0.9506% | 1628.288700 | 1643.841800 | +15.553100 |
| 03/12/2024 | -0.1918% | 1631.414600 | 1628.288700 | -3.125900 |
| 02/12/2024 | +0.2550% | 1627.260200 | 1631.414600 | +4.154400 |
| 29/11/2024 | +0.6219% | 1617.172300 | 1627.260200 | +10.087900 |
| 28/11/2024 | +0.3109% | 1612.151600 | 1617.172300 | +5.020700 |
| 27/11/2024 | +0.5531% | 1603.259600 | 1612.151600 | +8.892000 |
| 26/11/2024 | -0.8555% | 1617.034900 | 1603.259600 | -13.775300 |
| 25/11/2024 | -0.0751% | 1618.249100 | 1617.034900 | -1.214200 |
| 22/11/2024 | +1.3884% | 1595.937200 | 1618.249100 | +22.311900 |
| 21/11/2024 | +0.0314% | 1595.436300 | 1595.937200 | +0.500900 |
| 20/11/2024 | -0.2121% | 1598.823300 | 1595.436300 | -3.387000 |
| 19/11/2024 | -0.3966% | 1605.177600 | 1598.823300 | -6.354300 |
| 18/11/2024 | +0.6627% | 1594.575100 | 1605.177600 | +10.602500 |
| 15/11/2024 | -1.0604% | 1611.574100 | 1594.575100 | -16.999000 |
| 14/11/2024 | -0.0314% | 1612.080100 | 1611.574100 | -0.506000 |
| 13/11/2024 | -0.7831% | 1624.754100 | 1612.080100 | -12.674000 |
| 12/11/2024 | -2.4134% | 1664.442100 | 1624.754100 | -39.688000 |
| 11/11/2024 | +2.2828% | 1626.876000 | 1664.442100 | +37.566100 |
| 08/11/2024 | -0.5861% | 1636.439500 | 1626.876000 | -9.563500 |
| 07/11/2024 | -0.1483% | 1638.868200 | 1636.439500 | -2.428700 |
| 06/11/2024 | -0.1935% | 1642.042100 | 1638.868200 | -3.173900 |
| 05/11/2024 | +1.0100% | 1625.541400 | 1642.042100 | +16.500700 |
| 04/11/2024 | -0.1719% | 1628.337300 | 1625.541400 | -2.795900 |
| 30/10/2024 | +0.1029% | 1626.662400 | 1628.337300 | +1.674900 |
| 29/10/2024 | +0.0149% | 1626.419400 | 1626.662400 | +0.243000 |
Mostrando 201 -
300
de 1505 registros