Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.1374%
Máximo
6.2302%
Mínimo
-10.2485%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -0.4948% | 1167.037200 | 1161.276400 | -5.760800 |
| 01/06/2020 | +0.5728% | 1160.371800 | 1167.037200 | +6.665400 |
| 29/05/2020 | -0.5286% | 1166.522300 | 1160.371800 | -6.150500 |
| 28/05/2020 | +0.3775% | 1162.126500 | 1166.522300 | +4.395800 |
| 27/05/2020 | +3.0456% | 1127.266100 | 1162.126500 | +34.860400 |
| 26/05/2020 | +2.0458% | 1104.438400 | 1127.266100 | +22.827700 |
| 25/05/2020 | -0.2572% | 1107.283000 | 1104.438400 | -2.844600 |
| 22/05/2020 | -1.1116% | 1119.660600 | 1107.283000 | -12.377600 |
| 20/05/2020 | +0.6307% | 1112.621200 | 1119.660600 | +7.039400 |
| 19/05/2020 | -1.3918% | 1128.214400 | 1112.621200 | -15.593200 |
| 18/05/2020 | +3.8030% | 1086.113700 | 1128.214400 | +42.100700 |
| 15/05/2020 | +0.0986% | 1085.043200 | 1086.113700 | +1.070500 |
| 14/05/2020 | -0.3297% | 1088.627000 | 1085.043200 | -3.583800 |
| 13/05/2020 | -1.4587% | 1104.623000 | 1088.627000 | -15.996000 |
| 12/05/2020 | -1.7822% | 1124.485800 | 1104.623000 | -19.862800 |
| 11/05/2020 | -0.6111% | 1131.378800 | 1124.485800 | -6.893000 |
| 08/05/2020 | +0.5762% | 1124.878400 | 1131.378800 | +6.500400 |
| 07/05/2020 | +1.2801% | 1110.570900 | 1124.878400 | +14.307500 |
| 06/05/2020 | +0.1524% | 1108.880200 | 1110.570900 | +1.690700 |
| 05/05/2020 | -0.8941% | 1118.839600 | 1108.880200 | -9.959400 |
| 04/05/2020 | -2.0547% | 1142.066200 | 1118.839600 | -23.226600 |
| 30/04/2020 | -1.5428% | 1159.822500 | 1142.066200 | -17.756300 |
| 29/04/2020 | +0.9050% | 1149.373700 | 1159.822500 | +10.448800 |
| 28/04/2020 | -0.3417% | 1153.307700 | 1149.373700 | -3.934000 |
| 27/04/2020 | +0.8955% | 1143.026500 | 1153.307700 | +10.281200 |
| 24/04/2020 | +1.5003% | 1126.005200 | 1143.026500 | +17.021300 |
| 23/04/2020 | -0.6494% | 1133.341500 | 1126.005200 | -7.336300 |
| 22/04/2020 | +0.6442% | 1126.063600 | 1133.341500 | +7.277900 |
| 21/04/2020 | -1.2950% | 1140.740800 | 1126.063600 | -14.677200 |
| 20/04/2020 | -0.2307% | 1143.375200 | 1140.740800 | -2.634400 |
| 17/04/2020 | +2.6490% | 1113.484900 | 1143.375200 | +29.890300 |
| 16/04/2020 | -0.5335% | 1119.441000 | 1113.484900 | -5.956100 |
| 15/04/2020 | -2.3812% | 1146.416800 | 1119.441000 | -26.975800 |
| 14/04/2020 | +2.2098% | 1121.361200 | 1146.416800 | +25.055600 |
| 13/04/2020 | -0.6263% | 1128.406400 | 1121.361200 | -7.045200 |
| 09/04/2020 | +0.6384% | 1121.225800 | 1128.406400 | +7.180600 |
| 08/04/2020 | +2.5684% | 1092.794400 | 1121.225800 | +28.431400 |
| 07/04/2020 | -1.0618% | 1104.459300 | 1092.794400 | -11.664900 |
| 06/04/2020 | +3.5921% | 1065.489700 | 1104.459300 | +38.969600 |
| 03/04/2020 | -1.7550% | 1084.353600 | 1065.489700 | -18.863900 |
| 02/04/2020 | +1.5126% | 1068.075000 | 1084.353600 | +16.278600 |
| 01/04/2020 | -3.0234% | 1100.859900 | 1068.075000 | -32.784900 |
| 31/03/2020 | -0.0790% | 1101.729900 | 1100.859900 | -0.870000 |
| 30/03/2020 | +2.9808% | 1069.374100 | 1101.729900 | +32.355800 |
| 27/03/2020 | -3.4771% | 1107.211000 | 1069.374100 | -37.836900 |
| 26/03/2020 | +3.4843% | 1069.296400 | 1107.211000 | +37.914600 |
| 25/03/2020 | +2.9069% | 1038.660900 | 1069.296400 | +30.635500 |
| 24/03/2020 | +6.2302% | 975.925100 | 1038.660900 | +62.735800 |
| 23/03/2020 | +1.2179% | 964.111500 | 975.925100 | +11.813600 |
| 20/03/2020 | -2.7578% | 991.070200 | 964.111500 | -26.958700 |
| 19/03/2020 | +2.2932% | 968.602000 | 991.070200 | +22.468200 |
| 18/03/2020 | -5.5567% | 1023.947500 | 968.602000 | -55.345500 |
| 17/03/2020 | +4.5391% | 978.509000 | 1023.947500 | +45.438500 |
| 16/03/2020 | -10.2485% | 1084.110200 | 978.509000 | -105.601200 |
| 13/03/2020 | +3.7633% | 1044.070500 | 1084.110200 | +40.039700 |
| 12/03/2020 | -10.2358% | 1156.599900 | 1044.070500 | -112.529400 |
| 11/03/2020 | -5.5317% | 1222.381700 | 1156.599900 | -65.781800 |
| 10/03/2020 | +2.5391% | 1191.735000 | 1222.381700 | +30.646700 |
| 09/03/2020 | -7.3478% | 1282.598100 | 1191.735000 | -90.863100 |
| 06/03/2020 | -0.8687% | 1293.788500 | 1282.598100 | -11.190400 |
| 05/03/2020 | -1.9157% | 1318.812700 | 1293.788500 | -25.024200 |
| 04/03/2020 | +3.8109% | 1269.499500 | 1318.812700 | +49.313200 |
| 03/03/2020 | -1.9260% | 1294.187500 | 1269.499500 | -24.688000 |
| 02/03/2020 | +1.8301% | 1270.717700 | 1294.187500 | +23.469800 |
| 28/02/2020 | -0.5336% | 1277.515900 | 1270.717700 | -6.798200 |
| 27/02/2020 | -2.2755% | 1306.918600 | 1277.515900 | -29.402700 |
| 26/02/2020 | +0.3378% | 1302.511200 | 1306.918600 | +4.407400 |
| 25/02/2020 | -2.5502% | 1336.155000 | 1302.511200 | -33.643800 |
| 24/02/2020 | -4.1172% | 1392.315300 | 1336.155000 | -56.160300 |
| 21/02/2020 | +0.1379% | 1390.397000 | 1392.315300 | +1.918300 |
| 20/02/2020 | +0.3585% | 1385.421900 | 1390.397000 | +4.975100 |
| 19/02/2020 | +0.6573% | 1376.344700 | 1385.421900 | +9.077200 |
| 18/02/2020 | +0.1112% | 1374.815700 | 1376.344700 | +1.529000 |
| 17/02/2020 | -0.1051% | 1376.261700 | 1374.815700 | -1.446000 |
| 14/02/2020 | -0.3086% | 1380.515400 | 1376.261700 | -4.253700 |
| 13/02/2020 | +0.2245% | 1377.420300 | 1380.515400 | +3.095100 |
| 12/02/2020 | +0.0504% | 1376.726300 | 1377.420300 | +0.694000 |
| 11/02/2020 | +0.1410% | 1374.785900 | 1376.726300 | +1.940400 |
| 10/02/2020 | +1.1195% | 1359.480600 | 1374.785900 | +15.305300 |
| 07/02/2020 | +0.4372% | 1353.550500 | 1359.480600 | +5.930100 |
| 06/02/2020 | +0.5311% | 1346.381000 | 1353.550500 | +7.169500 |
| 05/02/2020 | +0.4877% | 1339.830600 | 1346.381000 | +6.550400 |
| 04/02/2020 | +0.4083% | 1334.371700 | 1339.830600 | +5.458900 |
| 03/02/2020 | -0.8038% | 1345.140600 | 1334.371700 | -10.768900 |
| 31/01/2020 | -1.4984% | 1365.447400 | 1345.140600 | -20.306800 |
| 30/01/2020 | +1.1700% | 1349.565300 | 1365.447400 | +15.882100 |
| 29/01/2020 | +0.1391% | 1347.689900 | 1349.565300 | +1.875400 |
| 28/01/2020 | +0.9692% | 1334.691100 | 1347.689900 | +12.998800 |
| 27/01/2020 | -0.7021% | 1344.094600 | 1334.691100 | -9.403500 |
| 24/01/2020 | +0.3440% | 1339.478600 | 1344.094600 | +4.616000 |
| 23/01/2020 | -0.4080% | 1344.954800 | 1339.478600 | -5.476200 |
| 22/01/2020 | +0.1512% | 1342.923100 | 1344.954800 | +2.031700 |
| 21/01/2020 | -0.6562% | 1351.765000 | 1342.923100 | -8.841900 |
| 20/01/2020 | -0.1986% | 1354.452100 | 1351.765000 | -2.687100 |
| 17/01/2020 | +0.1646% | 1352.224500 | 1354.452100 | +2.227600 |
| 16/01/2020 | +0.5893% | 1344.279100 | 1352.224500 | +7.945400 |
| 15/01/2020 | -0.1144% | 1345.818400 | 1344.279100 | -1.539300 |
| 14/01/2020 | -0.6136% | 1354.102200 | 1345.818400 | -8.283800 |
| 13/01/2020 | +1.3219% | 1336.319700 | 1354.102200 | +17.782500 |
| 10/01/2020 | +0.2994% | 1332.324600 | 1336.319700 | +3.995100 |
Mostrando 1401 -
1500
de 1505 registros