Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.1086%
Máximo
2.5288%
Mínimo
-3.4036%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.7027% | 1331.938900 | 1322.612200 | -9.326700 |
| 18/03/2021 | -2.0890% | 1360.055300 | 1331.938900 | -28.116400 |
| 17/03/2021 | +1.7331% | 1336.687500 | 1360.055300 | +23.367800 |
| 16/03/2021 | +0.3555% | 1331.943800 | 1336.687500 | +4.743700 |
| 15/03/2021 | +0.3148% | 1327.757400 | 1331.943800 | +4.186400 |
| 12/03/2021 | -0.2239% | 1330.733100 | 1327.757400 | -2.975700 |
| 11/03/2021 | -0.5652% | 1338.275700 | 1330.733100 | -7.542600 |
| 10/03/2021 | +0.0898% | 1337.073900 | 1338.275700 | +1.201800 |
| 09/03/2021 | +0.8650% | 1325.558000 | 1337.073900 | +11.515900 |
| 08/03/2021 | +0.6981% | 1316.337000 | 1325.558000 | +9.221000 |
| 05/03/2021 | +1.0976% | 1301.968200 | 1316.337000 | +14.368800 |
| 04/03/2021 | -1.4806% | 1321.388900 | 1301.968200 | -19.420700 |
| 03/03/2021 | -0.1972% | 1323.997200 | 1321.388900 | -2.608300 |
| 02/03/2021 | +0.9706% | 1311.208900 | 1323.997200 | +12.788300 |
| 01/03/2021 | +1.7084% | 1288.998300 | 1311.208900 | +22.210600 |
| 26/02/2021 | +0.7606% | 1279.231100 | 1288.998300 | +9.767200 |
| 25/02/2021 | -1.0701% | 1292.993600 | 1279.231100 | -13.762500 |
| 24/02/2021 | +0.2915% | 1289.229600 | 1292.993600 | +3.764000 |
| 23/02/2021 | -0.7715% | 1299.214200 | 1289.229600 | -9.984600 |
| 22/02/2021 | -0.0050% | 1299.279500 | 1299.214200 | -0.065300 |
| 19/02/2021 | -0.4227% | 1304.782600 | 1299.279500 | -5.503100 |
| 18/02/2021 | -1.3750% | 1322.846800 | 1304.782600 | -18.064200 |
| 17/02/2021 | -0.7445% | 1332.732800 | 1322.846800 | -9.886000 |
| 16/02/2021 | +0.6389% | 1324.244500 | 1332.732800 | +8.488300 |
| 15/02/2021 | -0.8337% | 1335.330700 | 1324.244500 | -11.086200 |
| 12/02/2021 | +0.8224% | 1324.394500 | 1335.330700 | +10.936200 |
| 11/02/2021 | +0.0610% | 1323.587200 | 1324.394500 | +0.807300 |
| 10/02/2021 | -0.8948% | 1335.483700 | 1323.587200 | -11.896500 |
| 09/02/2021 | +0.3579% | 1330.712800 | 1335.483700 | +4.770900 |
| 08/02/2021 | +0.1728% | 1328.415300 | 1330.712800 | +2.297500 |
| 05/02/2021 | +0.4468% | 1322.493300 | 1328.415300 | +5.922000 |
| 04/02/2021 | +1.0170% | 1309.111600 | 1322.493300 | +13.381700 |
| 03/02/2021 | -0.6268% | 1317.342900 | 1309.111600 | -8.231300 |
| 02/02/2021 | +1.4990% | 1297.743800 | 1317.342900 | +19.599100 |
| 01/02/2021 | +0.8680% | 1286.527500 | 1297.743800 | +11.216300 |
| 29/01/2021 | -2.9169% | 1324.606600 | 1286.527500 | -38.079100 |
| 28/01/2021 | +1.7000% | 1302.278100 | 1324.606600 | +22.328500 |
| 27/01/2021 | -1.7320% | 1325.030400 | 1302.278100 | -22.752300 |
| 26/01/2021 | +0.2418% | 1321.829800 | 1325.030400 | +3.200600 |
| 25/01/2021 | +0.3424% | 1317.311300 | 1321.829800 | +4.518500 |
| 22/01/2021 | +0.7364% | 1307.646100 | 1317.311300 | +9.665200 |
| 21/01/2021 | -1.5403% | 1327.943700 | 1307.646100 | -20.297600 |
| 20/01/2021 | +0.1551% | 1325.886100 | 1327.943700 | +2.057600 |
| 19/01/2021 | +0.4819% | 1319.512300 | 1325.886100 | +6.373800 |
| 18/01/2021 | +0.1294% | 1317.806400 | 1319.512300 | +1.705900 |
| 15/01/2021 | -1.5422% | 1338.287200 | 1317.806400 | -20.480800 |
| 14/01/2021 | +0.1178% | 1336.711000 | 1338.287200 | +1.576200 |
| 13/01/2021 | +1.7484% | 1313.543200 | 1336.711000 | +23.167800 |
| 12/01/2021 | +1.2465% | 1297.270900 | 1313.543200 | +16.272300 |
| 11/01/2021 | -0.5327% | 1304.200200 | 1297.270900 | -6.929300 |
| 08/01/2021 | +1.0700% | 1290.320100 | 1304.200200 | +13.880100 |
| 07/01/2021 | +2.1960% | 1262.293200 | 1290.320100 | +28.026900 |
| 06/01/2021 | -0.2659% | 1265.653800 | 1262.293200 | -3.360600 |
| 05/01/2021 | +0.6531% | 1257.415200 | 1265.653800 | +8.238600 |
| 04/01/2021 | -1.0370% | 1270.522000 | 1257.415200 | -13.106800 |
| 31/12/2020 | -0.0034% | 1270.565800 | 1270.522000 | -0.043800 |
| 30/12/2020 | +0.0611% | 1269.789100 | 1270.565800 | +0.776700 |
| 29/12/2020 | +0.5833% | 1262.404600 | 1269.789100 | +7.384500 |
| 28/12/2020 | +0.8229% | 1252.059200 | 1262.404600 | +10.345400 |
| 24/12/2020 | -0.6776% | 1260.572200 | 1252.059200 | -8.513000 |
| 23/12/2020 | -0.6299% | 1268.537600 | 1260.572200 | -7.965400 |
| 22/12/2020 | -0.3866% | 1273.450900 | 1268.537600 | -4.913300 |
| 21/12/2020 | -0.5297% | 1280.214100 | 1273.450900 | -6.763200 |
| 18/12/2020 | -0.2384% | 1283.269300 | 1280.214100 | -3.055200 |
| 17/12/2020 | -0.7442% | 1292.855100 | 1283.269300 | -9.585800 |
| 16/12/2020 | +0.6444% | 1284.550300 | 1292.855100 | +8.304800 |
| 15/12/2020 | +2.0676% | 1258.263600 | 1284.550300 | +26.286700 |
| 14/12/2020 | -0.9001% | 1269.640200 | 1258.263600 | -11.376600 |
| 11/12/2020 | -1.1460% | 1284.274300 | 1269.640200 | -14.634100 |
| 10/12/2020 | -0.1812% | 1286.603700 | 1284.274300 | -2.329400 |
| 09/12/2020 | -0.5360% | 1293.518700 | 1286.603700 | -6.915000 |
| 07/12/2020 | -0.8045% | 1303.966700 | 1293.518700 | -10.448000 |
| 04/12/2020 | +0.1542% | 1301.956900 | 1303.966700 | +2.009800 |
| 03/12/2020 | -0.4104% | 1307.311100 | 1301.956900 | -5.354200 |
| 02/12/2020 | -0.6135% | 1315.355800 | 1307.311100 | -8.044700 |
| 01/12/2020 | +1.2828% | 1298.590100 | 1315.355800 | +16.765700 |
| 30/11/2020 | -1.3069% | 1315.673000 | 1298.590100 | -17.082900 |
| 27/11/2020 | +0.7053% | 1306.425800 | 1315.673000 | +9.247200 |
| 26/11/2020 | -0.7037% | 1315.651700 | 1306.425800 | -9.225900 |
| 25/11/2020 | -0.0524% | 1316.341700 | 1315.651700 | -0.690000 |
| 24/11/2020 | +2.0403% | 1289.756200 | 1316.341700 | +26.585500 |
| 23/11/2020 | +0.4157% | 1284.405200 | 1289.756200 | +5.351000 |
| 20/11/2020 | +0.3183% | 1280.323700 | 1284.405200 | +4.081500 |
| 19/11/2020 | +0.5924% | 1272.762000 | 1280.323700 | +7.561700 |
| 18/11/2020 | -1.6921% | 1294.481600 | 1272.762000 | -21.719600 |
| 17/11/2020 | -0.0636% | 1295.304700 | 1294.481600 | -0.823100 |
| 16/11/2020 | +0.8592% | 1284.222600 | 1295.304700 | +11.082100 |
| 13/11/2020 | +2.5288% | 1252.154000 | 1284.222600 | +32.068600 |
| 12/11/2020 | -1.1427% | 1266.544600 | 1252.154000 | -14.390600 |
| 11/11/2020 | +0.3762% | 1261.789200 | 1266.544600 | +4.755400 |
| 10/11/2020 | +1.9469% | 1237.461300 | 1261.789200 | +24.327900 |
| 09/11/2020 | +1.6339% | 1217.407200 | 1237.461300 | +20.054100 |
| 06/11/2020 | +1.3481% | 1201.105600 | 1217.407200 | +16.301600 |
| 05/11/2020 | +1.5460% | 1182.678800 | 1201.105600 | +18.426800 |
| 04/11/2020 | +1.2794% | 1167.644500 | 1182.678800 | +15.034300 |
| 03/11/2020 | +1.2992% | 1152.572500 | 1167.644500 | +15.072000 |
| 02/11/2020 | +1.1314% | 1139.605700 | 1152.572500 | +12.966800 |
| 30/10/2020 | -0.2699% | 1142.685500 | 1139.605700 | -3.079800 |
| 29/10/2020 | -0.3555% | 1146.754900 | 1142.685500 | -4.069400 |
| 28/10/2020 | -3.4036% | 1186.458200 | 1146.754900 | -39.703300 |
Mostrando 1201 -
1300
de 1506 registros