Rentabilidades Diarias

ACCIONES EUROPA

RUN: 8484-0 | Serie: APV
Estadísticas del Período
Promedio
0.0876%
Máximo
2.1634%
Mínimo
-2.5427%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.2805% 1448.407500 1452.475900 +4.068400
01/07/2021 +1.4460% 1427.613700 1448.407500 +20.793800
30/06/2021 -2.4231% 1462.629000 1427.613700 -35.015300
29/06/2021 +0.1319% 1460.701000 1462.629000 +1.928000
25/06/2021 +0.2525% 1457.016800 1460.701000 +3.684200
24/06/2021 +0.5477% 1449.058800 1457.016800 +7.958000
23/06/2021 -2.5427% 1486.376500 1449.058800 -37.317700
22/06/2021 +1.6522% 1462.020100 1486.376500 +24.356400
18/06/2021 -0.5645% 1470.296200 1462.020100 -8.276100
17/06/2021 +0.3943% 1464.510500 1470.296200 +5.785700
16/06/2021 -0.6799% 1474.501700 1464.510500 -9.991200
15/06/2021 +0.9225% 1460.962600 1474.501700 +13.539100
14/06/2021 -0.0033% 1461.011000 1460.962600 -0.048400
11/06/2021 +0.2304% 1457.648000 1461.011000 +3.363000
10/06/2021 -0.0087% 1457.774200 1457.648000 -0.126200
09/06/2021 +0.0457% 1457.108500 1457.774200 +0.665700
08/06/2021 +0.1496% 1454.930000 1457.108500 +2.178500
07/06/2021 +0.2165% 1451.782800 1454.930000 +3.147200
04/06/2021 +0.3917% 1446.106700 1451.782800 +5.676100
03/06/2021 -0.7122% 1456.442700 1446.106700 -10.336000
02/06/2021 -0.0691% 1457.449200 1456.442700 -1.006500
01/06/2021 +0.6003% 1448.725700 1457.449200 +8.723500
31/05/2021 -0.4155% 1454.758100 1448.725700 -6.032400
28/05/2021 -0.2587% 1458.526400 1454.758100 -3.768300
27/05/2021 -0.0992% 1459.973300 1458.526400 -1.446900
26/05/2021 -0.5771% 1468.423800 1459.973300 -8.450500
25/05/2021 +1.1319% 1451.897000 1468.423800 +16.526800
24/05/2021 +2.1634% 1420.823800 1451.897000 +31.073200
20/05/2021 +1.6635% 1397.384300 1420.823800 +23.439500
19/05/2021 -0.7660% 1408.129600 1397.384300 -10.745300
18/05/2021 -0.1807% 1410.676000 1408.129600 -2.546400
17/05/2021 +1.6084% 1388.168800 1410.676000 +22.507200
14/05/2021 +0.9706% 1374.760600 1388.168800 +13.408200
13/05/2021 +1.1809% 1358.621400 1374.760600 +16.139200
12/05/2021 -0.1165% 1360.205100 1358.621400 -1.583700
11/05/2021 -0.1706% 1362.528000 1360.205100 -2.322900
10/05/2021 -1.2518% 1379.691300 1362.528000 -17.163300
07/05/2021 +0.3603% 1374.729400 1379.691300 +4.961900
06/05/2021 +0.5463% 1367.239500 1374.729400 +7.489900
05/05/2021 +1.0707% 1352.679000 1367.239500 +14.560500
04/05/2021 -1.9504% 1379.320100 1352.679000 -26.641100
03/05/2021 +0.3965% 1373.861900 1379.320100 +5.458200
30/04/2021 -0.5713% 1381.732800 1373.861900 -7.870900
29/04/2021 +0.6560% 1372.698000 1381.732800 +9.034800
28/04/2021 +0.0592% 1371.885300 1372.698000 +0.812700
27/04/2021 -0.8176% 1383.147800 1371.885300 -11.262500
26/04/2021 -0.7306% 1393.290700 1383.147800 -10.142900
23/04/2021 +2.0149% 1365.498300 1393.290700 +27.792400
22/04/2021 +0.9002% 1353.261000 1365.498300 +12.237300
21/04/2021 +0.9560% 1340.385700 1353.261000 +12.875300
20/04/2021 -1.9859% 1367.270200 1340.385700 -26.884500
19/04/2021 -0.1846% 1369.796100 1367.270200 -2.525900
16/04/2021 +0.9728% 1356.535500 1369.796100 +13.260600
15/04/2021 +0.0163% 1356.314200 1356.535500 +0.221300
14/04/2021 -0.2947% 1360.317300 1356.314200 -4.003100
13/04/2021 +0.3708% 1355.282000 1360.317300 +5.035300
12/04/2021 -0.6949% 1364.733100 1355.282000 -9.451100
09/04/2021 +0.6807% 1355.474600 1364.733100 +9.258500
08/04/2021 -0.1208% 1357.113100 1355.474600 -1.638500
07/04/2021 -0.3787% 1362.262500 1357.113100 -5.149400
06/04/2021 -0.9503% 1375.269100 1362.262500 -13.006600
05/04/2021 +1.7730% 1351.100800 1375.269100 +24.168300
01/04/2021 +1.1016% 1336.298900 1351.100800 +14.801900
31/03/2021 -1.5160% 1356.711200 1336.298900 -20.412300
30/03/2021 -0.4820% 1363.265800 1356.711200 -6.554600
29/03/2021 +0.5878% 1355.276500 1363.265800 +7.989300
26/03/2021 +1.1183% 1340.205100 1355.276500 +15.071400
25/03/2021 +1.5319% 1319.831000 1340.205100 +20.374100
24/03/2021 +0.1367% 1318.027500 1319.831000 +1.803500
23/03/2021 -0.6721% 1326.915700 1318.027500 -8.888200
22/03/2021 +0.3249% 1322.612200 1326.915700 +4.303500
19/03/2021 -0.7027% 1331.938900 1322.612200 -9.326700
18/03/2021 -2.0890% 1360.055300 1331.938900 -28.116400
17/03/2021 +1.7331% 1336.687500 1360.055300 +23.367800
16/03/2021 +0.3555% 1331.943800 1336.687500 +4.743700
15/03/2021 +0.3148% 1327.757400 1331.943800 +4.186400
12/03/2021 -0.2239% 1330.733100 1327.757400 -2.975700
11/03/2021 -0.5652% 1338.275700 1330.733100 -7.542600
10/03/2021 +0.0898% 1337.073900 1338.275700 +1.201800
09/03/2021 +0.8650% 1325.558000 1337.073900 +11.515900
08/03/2021 +0.6981% 1316.337000 1325.558000 +9.221000
05/03/2021 +1.0976% 1301.968200 1316.337000 +14.368800
04/03/2021 -1.4806% 1321.388900 1301.968200 -19.420700
03/03/2021 -0.1972% 1323.997200 1321.388900 -2.608300
02/03/2021 +0.9706% 1311.208900 1323.997200 +12.788300
01/03/2021 +1.7084% 1288.998300 1311.208900 +22.210600
26/02/2021 +0.7606% 1279.231100 1288.998300 +9.767200
25/02/2021 -1.0701% 1292.993600 1279.231100 -13.762500
24/02/2021 +0.2915% 1289.229600 1292.993600 +3.764000
23/02/2021 -0.7715% 1299.214200 1289.229600 -9.984600
22/02/2021 -0.0050% 1299.279500 1299.214200 -0.065300
19/02/2021 -0.4227% 1304.782600 1299.279500 -5.503100
18/02/2021 -1.3750% 1322.846800 1304.782600 -18.064200
17/02/2021 -0.7445% 1332.732800 1322.846800 -9.886000
16/02/2021 +0.6389% 1324.244500 1332.732800 +8.488300
15/02/2021 -0.8337% 1335.330700 1324.244500 -11.086200
12/02/2021 +0.8224% 1324.394500 1335.330700 +10.936200
11/02/2021 +0.0610% 1323.587200 1324.394500 +0.807300
10/02/2021 -0.8948% 1335.483700 1323.587200 -11.896500
09/02/2021 +0.3579% 1330.712800 1335.483700 +4.770900
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial