Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0403%
Máximo
2.5288%
Mínimo
-3.4036%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.5297% | 1280.214100 | 1273.450900 | -6.763200 |
| 18/12/2020 | -0.2384% | 1283.269300 | 1280.214100 | -3.055200 |
| 17/12/2020 | -0.7442% | 1292.855100 | 1283.269300 | -9.585800 |
| 16/12/2020 | +0.6444% | 1284.550300 | 1292.855100 | +8.304800 |
| 15/12/2020 | +2.0676% | 1258.263600 | 1284.550300 | +26.286700 |
| 14/12/2020 | -0.9001% | 1269.640200 | 1258.263600 | -11.376600 |
| 11/12/2020 | -1.1460% | 1284.274300 | 1269.640200 | -14.634100 |
| 10/12/2020 | -0.1812% | 1286.603700 | 1284.274300 | -2.329400 |
| 09/12/2020 | -0.5360% | 1293.518700 | 1286.603700 | -6.915000 |
| 07/12/2020 | -0.8045% | 1303.966700 | 1293.518700 | -10.448000 |
| 04/12/2020 | +0.1542% | 1301.956900 | 1303.966700 | +2.009800 |
| 03/12/2020 | -0.4104% | 1307.311100 | 1301.956900 | -5.354200 |
| 02/12/2020 | -0.6135% | 1315.355800 | 1307.311100 | -8.044700 |
| 01/12/2020 | +1.2828% | 1298.590100 | 1315.355800 | +16.765700 |
| 30/11/2020 | -1.3069% | 1315.673000 | 1298.590100 | -17.082900 |
| 27/11/2020 | +0.7053% | 1306.425800 | 1315.673000 | +9.247200 |
| 26/11/2020 | -0.7037% | 1315.651700 | 1306.425800 | -9.225900 |
| 25/11/2020 | -0.0524% | 1316.341700 | 1315.651700 | -0.690000 |
| 24/11/2020 | +2.0403% | 1289.756200 | 1316.341700 | +26.585500 |
| 23/11/2020 | +0.4157% | 1284.405200 | 1289.756200 | +5.351000 |
| 20/11/2020 | +0.3183% | 1280.323700 | 1284.405200 | +4.081500 |
| 19/11/2020 | +0.5924% | 1272.762000 | 1280.323700 | +7.561700 |
| 18/11/2020 | -1.6921% | 1294.481600 | 1272.762000 | -21.719600 |
| 17/11/2020 | -0.0636% | 1295.304700 | 1294.481600 | -0.823100 |
| 16/11/2020 | +0.8592% | 1284.222600 | 1295.304700 | +11.082100 |
| 13/11/2020 | +2.5288% | 1252.154000 | 1284.222600 | +32.068600 |
| 12/11/2020 | -1.1427% | 1266.544600 | 1252.154000 | -14.390600 |
| 11/11/2020 | +0.3762% | 1261.789200 | 1266.544600 | +4.755400 |
| 10/11/2020 | +1.9469% | 1237.461300 | 1261.789200 | +24.327900 |
| 09/11/2020 | +1.6339% | 1217.407200 | 1237.461300 | +20.054100 |
| 06/11/2020 | +1.3481% | 1201.105600 | 1217.407200 | +16.301600 |
| 05/11/2020 | +1.5460% | 1182.678800 | 1201.105600 | +18.426800 |
| 04/11/2020 | +1.2794% | 1167.644500 | 1182.678800 | +15.034300 |
| 03/11/2020 | +1.2992% | 1152.572500 | 1167.644500 | +15.072000 |
| 02/11/2020 | +1.1314% | 1139.605700 | 1152.572500 | +12.966800 |
| 30/10/2020 | -0.2699% | 1142.685500 | 1139.605700 | -3.079800 |
| 29/10/2020 | -0.3555% | 1146.754900 | 1142.685500 | -4.069400 |
| 28/10/2020 | -3.4036% | 1186.458200 | 1146.754900 | -39.703300 |
| 27/10/2020 | -2.2816% | 1213.839200 | 1186.458200 | -27.381000 |
| 26/10/2020 | -2.3219% | 1242.353100 | 1213.839200 | -28.513900 |
| 23/10/2020 | +0.3757% | 1237.693900 | 1242.353100 | +4.659200 |
| 22/10/2020 | -0.3487% | 1242.016700 | 1237.693900 | -4.322800 |
| 21/10/2020 | -1.4823% | 1260.564800 | 1242.016700 | -18.548100 |
| 20/10/2020 | +0.5288% | 1253.916800 | 1260.564800 | +6.648000 |
| 19/10/2020 | -1.4673% | 1272.450600 | 1253.916800 | -18.533800 |
| 16/10/2020 | +0.1068% | 1271.092700 | 1272.450600 | +1.357900 |
| 15/10/2020 | -1.1119% | 1285.304400 | 1271.092700 | -14.211700 |
| 14/10/2020 | -0.2607% | 1288.659100 | 1285.304400 | -3.354700 |
| 13/10/2020 | -0.4375% | 1294.309300 | 1288.659100 | -5.650200 |
| 09/10/2020 | +0.8926% | 1282.807200 | 1294.309300 | +11.502100 |
| 08/10/2020 | +1.1133% | 1268.604400 | 1282.807200 | +14.202800 |
| 07/10/2020 | +0.5481% | 1261.670400 | 1268.604400 | +6.934000 |
| 06/10/2020 | -1.0010% | 1274.363000 | 1261.670400 | -12.692600 |
| 05/10/2020 | +2.1177% | 1247.659400 | 1274.363000 | +26.703600 |
| 02/10/2020 | +0.6663% | 1239.373500 | 1247.659400 | +8.285900 |
| 01/10/2020 | +0.3976% | 1234.455300 | 1239.373500 | +4.918200 |
| 30/09/2020 | -0.0157% | 1234.649600 | 1234.455300 | -0.194300 |
| 29/09/2020 | +0.1537% | 1232.753500 | 1234.649600 | +1.896100 |
| 28/09/2020 | +1.3281% | 1216.489700 | 1232.753500 | +16.263800 |
| 25/09/2020 | -0.1186% | 1217.932900 | 1216.489700 | -1.443200 |
| 24/09/2020 | +1.0392% | 1205.341100 | 1217.932900 | +12.591800 |
| 23/09/2020 | -0.5008% | 1211.392200 | 1205.341100 | -6.051100 |
| 22/09/2020 | -0.1541% | 1213.259900 | 1211.392200 | -1.867700 |
| 21/09/2020 | -2.7339% | 1246.886900 | 1213.259900 | -33.627000 |
| 17/09/2020 | +0.6104% | 1239.299200 | 1246.886900 | +7.587700 |
| 16/09/2020 | -0.1544% | 1241.214500 | 1239.299200 | -1.915300 |
| 15/09/2020 | -0.4374% | 1246.655900 | 1241.214500 | -5.441400 |
| 14/09/2020 | +0.2036% | 1244.120500 | 1246.655900 | +2.535400 |
| 11/09/2020 | +1.3672% | 1227.227000 | 1244.120500 | +16.893500 |
| 10/09/2020 | -1.4363% | 1244.981400 | 1227.227000 | -17.754400 |
| 09/09/2020 | +1.3657% | 1228.094100 | 1244.981400 | +16.887300 |
| 08/09/2020 | -1.0558% | 1241.129500 | 1228.094100 | -13.035400 |
| 07/09/2020 | -0.0777% | 1242.094200 | 1241.129500 | -0.964700 |
| 04/09/2020 | +0.0330% | 1241.684700 | 1242.094200 | +0.409500 |
| 03/09/2020 | -2.2909% | 1270.459400 | 1241.684700 | -28.774700 |
| 02/09/2020 | +1.8776% | 1246.827800 | 1270.459400 | +23.631600 |
| 01/09/2020 | -0.6577% | 1255.055700 | 1246.827800 | -8.227900 |
| 31/08/2020 | -1.3521% | 1272.140800 | 1255.055700 | -17.085100 |
| 28/08/2020 | +0.0351% | 1271.694500 | 1272.140800 | +0.446300 |
| 27/08/2020 | -1.4845% | 1290.713600 | 1271.694500 | -19.019100 |
| 26/08/2020 | +1.1271% | 1276.247500 | 1290.713600 | +14.466100 |
| 25/08/2020 | +0.0357% | 1275.792100 | 1276.247500 | +0.455400 |
| 24/08/2020 | +0.9561% | 1263.652300 | 1275.792100 | +12.139800 |
| 21/08/2020 | -0.1422% | 1265.451100 | 1263.652300 | -1.798800 |
| 20/08/2020 | -0.0595% | 1266.204200 | 1265.451100 | -0.753100 |
| 19/08/2020 | -1.8886% | 1290.344400 | 1266.204200 | -24.140200 |
| 18/08/2020 | -0.9658% | 1302.866400 | 1290.344400 | -12.522000 |
| 17/08/2020 | +1.6359% | 1281.726400 | 1302.866400 | +21.140000 |
| 14/08/2020 | -0.5008% | 1288.160900 | 1281.726400 | -6.434500 |
| 13/08/2020 | -0.4342% | 1293.765900 | 1288.160900 | -5.605000 |
| 12/08/2020 | +2.1915% | 1265.721300 | 1293.765900 | +28.044600 |
| 11/08/2020 | -0.1262% | 1267.319700 | 1265.721300 | -1.598400 |
| 10/08/2020 | +1.5468% | 1247.868200 | 1267.319700 | +19.451500 |
| 07/08/2020 | +0.3525% | 1243.476600 | 1247.868200 | +4.391600 |
| 06/08/2020 | +0.5220% | 1237.003000 | 1243.476600 | +6.473600 |
| 05/08/2020 | +1.3445% | 1220.483100 | 1237.003000 | +16.519900 |
| 04/08/2020 | +1.1385% | 1206.667300 | 1220.483100 | +13.815800 |
| 03/08/2020 | +2.5001% | 1176.873000 | 1206.667300 | +29.794300 |
| 31/07/2020 | -1.6828% | 1196.845500 | 1176.873000 | -19.972500 |
| 30/07/2020 | -2.1736% | 1223.144700 | 1196.845500 | -26.299200 |
Mostrando 1301 -
1400
de 1544 registros