Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0108%
Máximo
3.0127%
Mínimo
-3.2123%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -2.2816% | 1213.839200 | 1186.458200 | -27.381000 |
| 26/10/2020 | -2.3219% | 1242.353100 | 1213.839200 | -28.513900 |
| 23/10/2020 | +0.3757% | 1237.693900 | 1242.353100 | +4.659200 |
| 22/10/2020 | -0.3487% | 1242.016700 | 1237.693900 | -4.322800 |
| 21/10/2020 | -1.4823% | 1260.564800 | 1242.016700 | -18.548100 |
| 20/10/2020 | +0.5288% | 1253.916800 | 1260.564800 | +6.648000 |
| 19/10/2020 | -1.4673% | 1272.450600 | 1253.916800 | -18.533800 |
| 16/10/2020 | +0.1068% | 1271.092700 | 1272.450600 | +1.357900 |
| 15/10/2020 | -1.1119% | 1285.304400 | 1271.092700 | -14.211700 |
| 14/10/2020 | -0.2607% | 1288.659100 | 1285.304400 | -3.354700 |
| 13/10/2020 | -0.4375% | 1294.309300 | 1288.659100 | -5.650200 |
| 09/10/2020 | +0.8926% | 1282.807200 | 1294.309300 | +11.502100 |
| 08/10/2020 | +1.1133% | 1268.604400 | 1282.807200 | +14.202800 |
| 07/10/2020 | +0.5481% | 1261.670400 | 1268.604400 | +6.934000 |
| 06/10/2020 | -1.0010% | 1274.363000 | 1261.670400 | -12.692600 |
| 05/10/2020 | +2.1177% | 1247.659400 | 1274.363000 | +26.703600 |
| 02/10/2020 | +0.6663% | 1239.373500 | 1247.659400 | +8.285900 |
| 01/10/2020 | +0.3976% | 1234.455300 | 1239.373500 | +4.918200 |
| 30/09/2020 | -0.0157% | 1234.649600 | 1234.455300 | -0.194300 |
| 29/09/2020 | +0.1537% | 1232.753500 | 1234.649600 | +1.896100 |
| 28/09/2020 | +1.3281% | 1216.489700 | 1232.753500 | +16.263800 |
| 25/09/2020 | -0.1186% | 1217.932900 | 1216.489700 | -1.443200 |
| 24/09/2020 | +1.0392% | 1205.341100 | 1217.932900 | +12.591800 |
| 23/09/2020 | -0.5008% | 1211.392200 | 1205.341100 | -6.051100 |
| 22/09/2020 | -0.1541% | 1213.259900 | 1211.392200 | -1.867700 |
| 21/09/2020 | -2.7339% | 1246.886900 | 1213.259900 | -33.627000 |
| 17/09/2020 | +0.6104% | 1239.299200 | 1246.886900 | +7.587700 |
| 16/09/2020 | -0.1544% | 1241.214500 | 1239.299200 | -1.915300 |
| 15/09/2020 | -0.4374% | 1246.655900 | 1241.214500 | -5.441400 |
| 14/09/2020 | +0.2036% | 1244.120500 | 1246.655900 | +2.535400 |
| 11/09/2020 | +1.3672% | 1227.227000 | 1244.120500 | +16.893500 |
| 10/09/2020 | -1.4363% | 1244.981400 | 1227.227000 | -17.754400 |
| 09/09/2020 | +1.3657% | 1228.094100 | 1244.981400 | +16.887300 |
| 08/09/2020 | -1.0558% | 1241.129500 | 1228.094100 | -13.035400 |
| 07/09/2020 | -0.0777% | 1242.094200 | 1241.129500 | -0.964700 |
| 04/09/2020 | +0.0330% | 1241.684700 | 1242.094200 | +0.409500 |
| 03/09/2020 | -2.2909% | 1270.459400 | 1241.684700 | -28.774700 |
| 02/09/2020 | +1.8776% | 1246.827800 | 1270.459400 | +23.631600 |
| 01/09/2020 | -0.6577% | 1255.055700 | 1246.827800 | -8.227900 |
| 31/08/2020 | -1.3521% | 1272.140800 | 1255.055700 | -17.085100 |
| 28/08/2020 | +0.0351% | 1271.694500 | 1272.140800 | +0.446300 |
| 27/08/2020 | -1.4845% | 1290.713600 | 1271.694500 | -19.019100 |
| 26/08/2020 | +1.1271% | 1276.247500 | 1290.713600 | +14.466100 |
| 25/08/2020 | +0.0357% | 1275.792100 | 1276.247500 | +0.455400 |
| 24/08/2020 | +0.9561% | 1263.652300 | 1275.792100 | +12.139800 |
| 21/08/2020 | -0.1422% | 1265.451100 | 1263.652300 | -1.798800 |
| 20/08/2020 | -0.0595% | 1266.204200 | 1265.451100 | -0.753100 |
| 19/08/2020 | -1.8886% | 1290.344400 | 1266.204200 | -24.140200 |
| 18/08/2020 | -0.9658% | 1302.866400 | 1290.344400 | -12.522000 |
| 17/08/2020 | +1.6359% | 1281.726400 | 1302.866400 | +21.140000 |
| 14/08/2020 | -0.5008% | 1288.160900 | 1281.726400 | -6.434500 |
| 13/08/2020 | -0.4342% | 1293.765900 | 1288.160900 | -5.605000 |
| 12/08/2020 | +2.1915% | 1265.721300 | 1293.765900 | +28.044600 |
| 11/08/2020 | -0.1262% | 1267.319700 | 1265.721300 | -1.598400 |
| 10/08/2020 | +1.5468% | 1247.868200 | 1267.319700 | +19.451500 |
| 07/08/2020 | +0.3525% | 1243.476600 | 1247.868200 | +4.391600 |
| 06/08/2020 | +0.5220% | 1237.003000 | 1243.476600 | +6.473600 |
| 05/08/2020 | +1.3445% | 1220.483100 | 1237.003000 | +16.519900 |
| 04/08/2020 | +1.1385% | 1206.667300 | 1220.483100 | +13.815800 |
| 03/08/2020 | +2.5001% | 1176.873000 | 1206.667300 | +29.794300 |
| 31/07/2020 | -1.6828% | 1196.845500 | 1176.873000 | -19.972500 |
| 30/07/2020 | -2.1736% | 1223.144700 | 1196.845500 | -26.299200 |
| 29/07/2020 | +0.0981% | 1221.945400 | 1223.144700 | +1.199300 |
| 28/07/2020 | -0.7016% | 1230.548900 | 1221.945400 | -8.603500 |
| 27/07/2020 | +1.1678% | 1216.261600 | 1230.548900 | +14.287300 |
| 24/07/2020 | -0.6079% | 1223.677800 | 1216.261600 | -7.416200 |
| 23/07/2020 | -1.1091% | 1237.325600 | 1223.677800 | -13.647800 |
| 22/07/2020 | -0.4757% | 1243.225000 | 1237.325600 | -5.899400 |
| 21/07/2020 | -0.8575% | 1253.931700 | 1243.225000 | -10.706700 |
| 20/07/2020 | +0.5192% | 1247.438400 | 1253.931700 | +6.493300 |
| 17/07/2020 | +0.1773% | 1245.228400 | 1247.438400 | +2.210000 |
| 15/07/2020 | +0.9144% | 1233.893700 | 1245.228400 | +11.334700 |
| 14/07/2020 | +1.5574% | 1214.826100 | 1233.893700 | +19.067600 |
| 13/07/2020 | -0.9169% | 1226.015500 | 1214.826100 | -11.189400 |
| 10/07/2020 | +2.1541% | 1199.888900 | 1226.015500 | +26.126600 |
| 09/07/2020 | -1.8005% | 1221.688000 | 1199.888900 | -21.799100 |
| 08/07/2020 | +0.2037% | 1219.201700 | 1221.688000 | +2.486300 |
| 07/07/2020 | -2.1293% | 1245.440400 | 1219.201700 | -26.238700 |
| 06/07/2020 | +1.4484% | 1227.531600 | 1245.440400 | +17.908800 |
| 03/07/2020 | -0.3143% | 1231.396000 | 1227.531600 | -3.864400 |
| 02/07/2020 | -0.4777% | 1237.292900 | 1231.396000 | -5.896900 |
| 01/07/2020 | -0.1302% | 1238.905500 | 1237.292900 | -1.612600 |
| 30/06/2020 | +1.8473% | 1216.229800 | 1238.905500 | +22.675700 |
| 26/06/2020 | -1.2232% | 1231.197700 | 1216.229800 | -14.967900 |
| 25/06/2020 | +0.5811% | 1224.064100 | 1231.197700 | +7.133600 |
| 24/06/2020 | -2.1654% | 1250.859000 | 1224.064100 | -26.794900 |
| 23/06/2020 | +0.8852% | 1239.834800 | 1250.859000 | +11.024200 |
| 22/06/2020 | +1.1010% | 1226.259700 | 1239.834800 | +13.575100 |
| 19/06/2020 | +0.1904% | 1223.926700 | 1226.259700 | +2.333000 |
| 18/06/2020 | +1.1465% | 1209.975000 | 1223.926700 | +13.951700 |
| 17/06/2020 | +3.0127% | 1174.065700 | 1209.975000 | +35.909300 |
| 16/06/2020 | -1.1296% | 1187.402600 | 1174.065700 | -13.336900 |
| 15/06/2020 | +1.3720% | 1171.222600 | 1187.402600 | +16.180000 |
| 12/06/2020 | +2.3854% | 1143.615300 | 1171.222600 | +27.607300 |
| 11/06/2020 | -3.2123% | 1180.947900 | 1143.615300 | -37.332600 |
| 10/06/2020 | -0.8626% | 1191.178500 | 1180.947900 | -10.230600 |
| 09/06/2020 | -1.0373% | 1203.599000 | 1191.178500 | -12.420500 |
| 08/06/2020 | +1.5413% | 1185.189900 | 1203.599000 | +18.409100 |
| 05/06/2020 | +0.1125% | 1183.857600 | 1185.189900 | +1.332300 |
| 04/06/2020 | +0.8610% | 1173.708500 | 1183.857600 | +10.149100 |
Mostrando 1301 -
1400
de 1506 registros