Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0740%
Máximo
3.5397%
Mínimo
-3.2246%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7100% | 1766.700200 | 1779.289200 | +12.589000 |
| 04/07/2025 | +0.1137% | 1764.692600 | 1766.700200 | +2.007600 |
| 03/07/2025 | +0.5105% | 1755.706900 | 1764.692600 | +8.985700 |
| 02/07/2025 | +0.0690% | 1754.495200 | 1755.706900 | +1.211700 |
| 01/07/2025 | -1.1158% | 1774.181900 | 1754.495200 | -19.686700 |
| 30/06/2025 | -0.0310% | 1774.732100 | 1774.181900 | -0.550200 |
| 27/06/2025 | +1.5741% | 1747.014200 | 1774.732100 | +27.717900 |
| 26/06/2025 | +0.1279% | 1744.782000 | 1747.014200 | +2.232200 |
| 25/06/2025 | -0.7176% | 1757.347100 | 1744.782000 | -12.565100 |
| 24/06/2025 | +0.2705% | 1752.600700 | 1757.347100 | +4.746400 |
| 23/06/2025 | +0.6605% | 1741.063600 | 1752.600700 | +11.537100 |
| 19/06/2025 | -0.4602% | 1749.095200 | 1741.063600 | -8.031600 |
| 18/06/2025 | +0.1374% | 1746.693900 | 1749.095200 | +2.401300 |
| 17/06/2025 | -1.4040% | 1771.390600 | 1746.693900 | -24.696700 |
| 16/06/2025 | +0.6316% | 1760.237700 | 1771.390600 | +11.152900 |
| 13/06/2025 | -0.4985% | 1769.034300 | 1760.237700 | -8.796600 |
| 12/06/2025 | -0.3188% | 1774.682500 | 1769.034300 | -5.648200 |
| 11/06/2025 | -0.0630% | 1775.801400 | 1774.682500 | -1.118900 |
| 10/06/2025 | -0.0001% | 1775.803100 | 1775.801400 | -0.001700 |
| 09/06/2025 | +0.1657% | 1772.862300 | 1775.803100 | +2.940800 |
| 06/06/2025 | +0.6221% | 1761.867700 | 1772.862300 | +10.994600 |
| 05/06/2025 | -0.5118% | 1770.908800 | 1761.867700 | -9.041100 |
| 04/06/2025 | +0.4710% | 1762.587300 | 1770.908800 | +8.321500 |
| 03/06/2025 | -0.1802% | 1765.765600 | 1762.587300 | -3.178300 |
| 02/06/2025 | +0.3739% | 1759.175200 | 1765.765600 | +6.590400 |
| 30/05/2025 | +0.2915% | 1754.053800 | 1759.175200 | +5.121400 |
| 29/05/2025 | +0.1419% | 1751.567100 | 1754.053800 | +2.486700 |
| 28/05/2025 | -0.8885% | 1767.199100 | 1751.567100 | -15.632000 |
| 27/05/2025 | +0.2509% | 1762.770900 | 1767.199100 | +4.428200 |
| 26/05/2025 | +0.6600% | 1751.174500 | 1762.770900 | +11.596400 |
| 23/05/2025 | -0.4903% | 1759.782000 | 1751.174500 | -8.607500 |
| 22/05/2025 | -0.1144% | 1761.797200 | 1759.782000 | -2.015200 |
| 20/05/2025 | +1.3918% | 1737.445800 | 1761.797200 | +24.351400 |
| 19/05/2025 | -0.0002% | 1737.449700 | 1737.445800 | -0.003900 |
| 16/05/2025 | +0.8170% | 1723.312500 | 1737.449700 | +14.137200 |
| 15/05/2025 | +0.8535% | 1708.666000 | 1723.312500 | +14.646500 |
| 14/05/2025 | -0.3831% | 1715.225000 | 1708.666000 | -6.559000 |
| 13/05/2025 | +0.9845% | 1698.420900 | 1715.225000 | +16.804100 |
| 12/05/2025 | +0.6319% | 1687.722500 | 1698.420900 | +10.698400 |
| 09/05/2025 | -0.3525% | 1693.682100 | 1687.722500 | -5.959600 |
| 08/05/2025 | -0.9521% | 1709.884900 | 1693.682100 | -16.202800 |
| 07/05/2025 | +0.1419% | 1707.461000 | 1709.884900 | +2.423900 |
| 06/05/2025 | -0.0374% | 1708.100100 | 1707.461000 | -0.639100 |
| 05/05/2025 | +0.0727% | 1706.858500 | 1708.100100 | +1.241600 |
| 02/05/2025 | -0.0955% | 1708.488500 | 1706.858500 | -1.630000 |
| 30/04/2025 | +1.8639% | 1676.938500 | 1708.488500 | +31.550000 |
| 29/04/2025 | +1.1832% | 1657.214100 | 1676.938500 | +19.724400 |
| 28/04/2025 | +0.5040% | 1648.883300 | 1657.214100 | +8.330800 |
| 25/04/2025 | +0.0887% | 1647.422100 | 1648.883300 | +1.461200 |
| 24/04/2025 | +0.6114% | 1637.380600 | 1647.422100 | +10.041500 |
| 23/04/2025 | -0.0694% | 1638.517200 | 1637.380600 | -1.136600 |
| 22/04/2025 | -1.2599% | 1659.291100 | 1638.517200 | -20.773900 |
| 21/04/2025 | +0.0702% | 1658.126300 | 1659.291100 | +1.164800 |
| 17/04/2025 | +0.1905% | 1654.971100 | 1658.126300 | +3.155200 |
| 16/04/2025 | +0.3440% | 1649.287800 | 1654.971100 | +5.683300 |
| 15/04/2025 | +1.3682% | 1626.875500 | 1649.287800 | +22.412300 |
| 14/04/2025 | +1.0935% | 1609.183100 | 1626.875500 | +17.692400 |
| 11/04/2025 | -0.2695% | 1613.525800 | 1609.183100 | -4.342700 |
| 10/04/2025 | +3.5397% | 1557.411100 | 1613.525800 | +56.114700 |
| 09/04/2025 | -0.4754% | 1564.832200 | 1557.411100 | -7.421100 |
| 08/04/2025 | +2.8722% | 1520.526100 | 1564.832200 | +44.306100 |
| 07/04/2025 | -3.2246% | 1570.356100 | 1520.526100 | -49.830000 |
| 04/04/2025 | -2.5659% | 1611.171600 | 1570.356100 | -40.815500 |
| 03/04/2025 | -1.6374% | 1637.770000 | 1611.171600 | -26.598400 |
| 02/04/2025 | +0.8024% | 1624.681400 | 1637.770000 | +13.088600 |
| 01/04/2025 | -0.0635% | 1625.713200 | 1624.681400 | -1.031800 |
| 31/03/2025 | -0.9946% | 1641.962800 | 1625.713200 | -16.249600 |
| 28/03/2025 | +0.8998% | 1627.255300 | 1641.962800 | +14.707500 |
| 27/03/2025 | +1.2613% | 1606.860100 | 1627.255300 | +20.395200 |
| 26/03/2025 | -1.1310% | 1625.137000 | 1606.860100 | -18.276900 |
| 25/03/2025 | +0.0953% | 1623.588700 | 1625.137000 | +1.548300 |
| 24/03/2025 | -0.7924% | 1636.505000 | 1623.588700 | -12.916300 |
| 21/03/2025 | -0.3758% | 1642.667200 | 1636.505000 | -6.162200 |
| 20/03/2025 | +0.7233% | 1630.828700 | 1642.667200 | +11.838500 |
| 19/03/2025 | -0.0737% | 1632.031200 | 1630.828700 | -1.202500 |
| 18/03/2025 | -0.2615% | 1636.304800 | 1632.031200 | -4.273600 |
| 17/03/2025 | -0.0297% | 1636.790500 | 1636.304800 | -0.485700 |
| 14/03/2025 | +0.5993% | 1627.010800 | 1636.790500 | +9.779700 |
| 13/03/2025 | -0.3402% | 1632.556100 | 1627.010800 | -5.545300 |
| 12/03/2025 | +0.5006% | 1624.404300 | 1632.556100 | +8.151800 |
| 11/03/2025 | +0.0732% | 1623.216000 | 1624.404300 | +1.188300 |
| 10/03/2025 | -1.3006% | 1644.464900 | 1623.216000 | -21.248900 |
| 07/03/2025 | +0.0513% | 1643.622300 | 1644.464900 | +0.842600 |
| 06/03/2025 | -1.4987% | 1668.441200 | 1643.622300 | -24.818900 |
| 05/03/2025 | +1.7074% | 1640.196200 | 1668.441200 | +28.245000 |
| 04/03/2025 | -1.6542% | 1667.553800 | 1640.196200 | -27.357600 |
| 03/03/2025 | +1.5813% | 1641.391800 | 1667.553800 | +26.162000 |
| 28/02/2025 | +0.5026% | 1633.163300 | 1641.391800 | +8.228500 |
| 27/02/2025 | -0.4281% | 1640.170400 | 1633.163300 | -7.007100 |
| 26/02/2025 | +0.8997% | 1625.479700 | 1640.170400 | +14.690700 |
| 25/02/2025 | -0.7973% | 1638.491800 | 1625.479700 | -13.012100 |
| 24/02/2025 | +0.2692% | 1634.086900 | 1638.491800 | +4.404900 |
| 21/02/2025 | -0.6742% | 1645.140500 | 1634.086900 | -11.053600 |
| 20/02/2025 | -0.0601% | 1646.128800 | 1645.140500 | -0.988300 |
| 19/02/2025 | -1.2934% | 1667.558700 | 1646.128800 | -21.429900 |
| 18/02/2025 | -0.2554% | 1671.823200 | 1667.558700 | -4.264500 |
| 17/02/2025 | +1.0353% | 1654.604400 | 1671.823200 | +17.218800 |
| 14/02/2025 | -0.6258% | 1664.991500 | 1654.604400 | -10.387100 |
| 13/02/2025 | +0.6536% | 1654.145100 | 1664.991500 | +10.846400 |
| 12/02/2025 | +0.1112% | 1652.306800 | 1654.145100 | +1.838300 |
Mostrando 101 -
200
de 1477 registros