Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0324%
Máximo
1.7599%
Mínimo
-2.5028%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.7661% | 1808.529800 | 1794.728100 | -13.801700 |
| 16/10/2025 | +0.7669% | 1794.712700 | 1808.529800 | +13.817100 |
| 15/10/2025 | -0.1219% | 1796.901200 | 1794.712700 | -2.188500 |
| 14/10/2025 | +0.8040% | 1782.512400 | 1796.901200 | +14.388800 |
| 13/10/2025 | +0.5632% | 1772.500800 | 1782.512400 | +10.011600 |
| 10/10/2025 | -0.2497% | 1776.931600 | 1772.500800 | -4.430800 |
| 09/10/2025 | -0.9469% | 1793.837200 | 1776.931600 | -16.905600 |
| 08/10/2025 | -0.5422% | 1803.590700 | 1793.837200 | -9.753500 |
| 07/10/2025 | -0.8826% | 1819.580400 | 1803.590700 | -15.989700 |
| 06/10/2025 | -0.4868% | 1828.460400 | 1819.580400 | -8.880000 |
| 03/10/2025 | +0.7548% | 1814.712000 | 1828.460400 | +13.748400 |
| 02/10/2025 | +0.3348% | 1808.647300 | 1814.712000 | +6.064700 |
| 01/10/2025 | +0.5514% | 1798.702200 | 1808.647300 | +9.945100 |
| 30/09/2025 | +1.0735% | 1779.495800 | 1798.702200 | +19.206400 |
| 29/09/2025 | +0.5732% | 1769.325700 | 1779.495800 | +10.170100 |
| 26/09/2025 | +1.3890% | 1744.920500 | 1769.325700 | +24.405200 |
| 25/09/2025 | -1.1028% | 1764.269500 | 1744.920500 | -19.349000 |
| 24/09/2025 | -0.5355% | 1773.742300 | 1764.269500 | -9.472800 |
| 23/09/2025 | -0.0508% | 1774.643300 | 1773.742300 | -0.901000 |
| 22/09/2025 | -0.4343% | 1782.368200 | 1774.643300 | -7.724900 |
| 16/09/2025 | -0.4969% | 1791.246000 | 1782.368200 | -8.877800 |
| 15/09/2025 | +0.1732% | 1788.145400 | 1791.246000 | +3.100600 |
| 12/09/2025 | -0.2099% | 1791.902100 | 1788.145400 | -3.756700 |
| 11/09/2025 | +0.2604% | 1787.241700 | 1791.902100 | +4.660400 |
| 10/09/2025 | -0.6921% | 1799.653700 | 1787.241700 | -12.412000 |
| 09/09/2025 | -0.2798% | 1804.696800 | 1799.653700 | -5.043100 |
| 08/09/2025 | +0.8260% | 1789.851400 | 1804.696800 | +14.845400 |
| 05/09/2025 | -0.3275% | 1795.722000 | 1789.851400 | -5.870600 |
| 04/09/2025 | +0.6004% | 1784.973200 | 1795.722000 | +10.748800 |
| 03/09/2025 | +0.3684% | 1778.409300 | 1784.973200 | +6.563900 |
| 02/09/2025 | -1.5425% | 1806.054200 | 1778.409300 | -27.644900 |
| 01/09/2025 | +0.4084% | 1798.692500 | 1806.054200 | +7.361700 |
| 29/08/2025 | -1.0256% | 1817.234700 | 1798.692500 | -18.542200 |
| 28/08/2025 | +0.0720% | 1815.926000 | 1817.234700 | +1.308700 |
| 27/08/2025 | +0.3224% | 1810.080900 | 1815.926000 | +5.845100 |
| 26/08/2025 | -0.6562% | 1821.996800 | 1810.080900 | -11.915900 |
| 25/08/2025 | -0.8014% | 1836.657200 | 1821.996800 | -14.660400 |
| 21/08/2025 | -0.4121% | 1844.241800 | 1836.657200 | -7.584600 |
| 20/08/2025 | +0.5215% | 1834.649800 | 1844.241800 | +9.592000 |
| 19/08/2025 | +0.2847% | 1829.434200 | 1834.649800 | +5.215600 |
| 18/08/2025 | +1.7599% | 1797.519300 | 1829.434200 | +31.914900 |
| 13/08/2025 | -0.3894% | 1804.532600 | 1797.519300 | -7.013300 |
| 12/08/2025 | -0.1990% | 1808.127800 | 1804.532600 | -3.595200 |
| 11/08/2025 | -0.2115% | 1811.956300 | 1808.127800 | -3.828500 |
| 08/08/2025 | -0.3731% | 1818.730200 | 1811.956300 | -6.773900 |
| 07/08/2025 | +0.4661% | 1810.272000 | 1818.730200 | +8.458200 |
| 06/08/2025 | +1.6725% | 1780.247600 | 1810.272000 | +30.024400 |
| 05/08/2025 | +0.2170% | 1776.388800 | 1780.247600 | +3.858800 |
| 04/08/2025 | +1.0351% | 1758.096600 | 1776.388800 | +18.292200 |
| 01/08/2025 | -2.5028% | 1802.652700 | 1758.096600 | -44.556100 |
| 31/07/2025 | -1.4756% | 1829.449200 | 1802.652700 | -26.796500 |
| 30/07/2025 | +0.0892% | 1827.817200 | 1829.449200 | +1.632000 |
| 29/07/2025 | +0.1767% | 1824.589600 | 1827.817200 | +3.227600 |
| 28/07/2025 | -0.2570% | 1829.285300 | 1824.589600 | -4.695700 |
| 25/07/2025 | +0.3683% | 1822.561200 | 1829.285300 | +6.724100 |
| 24/07/2025 | +0.6212% | 1811.275400 | 1822.561200 | +11.285800 |
| 23/07/2025 | +0.4379% | 1803.361500 | 1811.275400 | +7.913900 |
| 22/07/2025 | -0.1989% | 1806.951600 | 1803.361500 | -3.590100 |
| 21/07/2025 | -0.3039% | 1812.451500 | 1806.951600 | -5.499900 |
| 18/07/2025 | -0.3592% | 1818.973900 | 1812.451500 | -6.522400 |
| 17/07/2025 | +0.4827% | 1810.215600 | 1818.973900 | +8.758300 |
| 15/07/2025 | -1.1597% | 1831.331600 | 1810.215600 | -21.116000 |
| 14/07/2025 | +0.8881% | 1815.140200 | 1831.331600 | +16.191400 |
| 11/07/2025 | -0.3135% | 1820.838900 | 1815.140200 | -5.698700 |
| 10/07/2025 | +0.3414% | 1814.633400 | 1820.838900 | +6.205500 |
| 09/07/2025 | +0.9865% | 1796.820000 | 1814.633400 | +17.813400 |
| 08/07/2025 | +0.9804% | 1779.289200 | 1796.820000 | +17.530800 |
| 07/07/2025 | +0.7100% | 1766.700200 | 1779.289200 | +12.589000 |
| 04/07/2025 | +0.1137% | 1764.692600 | 1766.700200 | +2.007600 |
| 03/07/2025 | +0.5105% | 1755.706900 | 1764.692600 | +8.985700 |
| 02/07/2025 | +0.0690% | 1754.495200 | 1755.706900 | +1.211700 |
| 01/07/2025 | -1.1158% | 1774.181900 | 1754.495200 | -19.686700 |
| 30/06/2025 | -0.0310% | 1774.732100 | 1774.181900 | -0.550200 |
| 27/06/2025 | +1.5741% | 1747.014200 | 1774.732100 | +27.717900 |
| 26/06/2025 | +0.1279% | 1744.782000 | 1747.014200 | +2.232200 |
| 25/06/2025 | -0.7176% | 1757.347100 | 1744.782000 | -12.565100 |
| 24/06/2025 | +0.2705% | 1752.600700 | 1757.347100 | +4.746400 |
| 23/06/2025 | +0.6605% | 1741.063600 | 1752.600700 | +11.537100 |
| 19/06/2025 | -0.4602% | 1749.095200 | 1741.063600 | -8.031600 |
| 18/06/2025 | +0.1374% | 1746.693900 | 1749.095200 | +2.401300 |
| 17/06/2025 | -1.4040% | 1771.390600 | 1746.693900 | -24.696700 |
| 16/06/2025 | +0.6316% | 1760.237700 | 1771.390600 | +11.152900 |
| 13/06/2025 | -0.4985% | 1769.034300 | 1760.237700 | -8.796600 |
| 12/06/2025 | -0.3188% | 1774.682500 | 1769.034300 | -5.648200 |
| 11/06/2025 | -0.0630% | 1775.801400 | 1774.682500 | -1.118900 |
| 10/06/2025 | -0.0001% | 1775.803100 | 1775.801400 | -0.001700 |
| 09/06/2025 | +0.1657% | 1772.862300 | 1775.803100 | +2.940800 |
| 06/06/2025 | +0.6221% | 1761.867700 | 1772.862300 | +10.994600 |
| 05/06/2025 | -0.5118% | 1770.908800 | 1761.867700 | -9.041100 |
| 04/06/2025 | +0.4710% | 1762.587300 | 1770.908800 | +8.321500 |
| 03/06/2025 | -0.1802% | 1765.765600 | 1762.587300 | -3.178300 |
| 02/06/2025 | +0.3739% | 1759.175200 | 1765.765600 | +6.590400 |
| 30/05/2025 | +0.2915% | 1754.053800 | 1759.175200 | +5.121400 |
| 29/05/2025 | +0.1419% | 1751.567100 | 1754.053800 | +2.486700 |
| 28/05/2025 | -0.8885% | 1767.199100 | 1751.567100 | -15.632000 |
| 27/05/2025 | +0.2509% | 1762.770900 | 1767.199100 | +4.428200 |
| 26/05/2025 | +0.6600% | 1751.174500 | 1762.770900 | +11.596400 |
| 23/05/2025 | -0.4903% | 1759.782000 | 1751.174500 | -8.607500 |
| 22/05/2025 | -0.1144% | 1761.797200 | 1759.782000 | -2.015200 |
| 20/05/2025 | +1.3918% | 1737.445800 | 1761.797200 | +24.351400 |
Mostrando 101 -
200
de 1544 registros