Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.0396%
Máximo
1.8659%
Mínimo
-2.2252%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | -0.1654% | 1573.405700 | 1570.805300 | -2.600400 |
| 26/07/2024 | +1.8263% | 1544.931600 | 1573.405700 | +28.474100 |
| 25/07/2024 | -0.8962% | 1558.840000 | 1544.931600 | -13.908400 |
| 24/07/2024 | -0.5641% | 1567.657800 | 1558.840000 | -8.817800 |
| 23/07/2024 | -0.3875% | 1573.743800 | 1567.657800 | -6.086000 |
| 22/07/2024 | +1.1393% | 1555.915400 | 1573.743800 | +17.828400 |
| 19/07/2024 | -0.6622% | 1566.253500 | 1555.915400 | -10.338100 |
| 18/07/2024 | +1.3386% | 1545.426600 | 1566.253500 | +20.826900 |
| 17/07/2024 | +0.3267% | 1540.385400 | 1545.426600 | +5.041200 |
| 15/07/2024 | -0.9378% | 1554.899000 | 1540.385400 | -14.513600 |
| 12/07/2024 | +1.3420% | 1534.172200 | 1554.899000 | +20.726800 |
| 11/07/2024 | +0.0616% | 1533.226800 | 1534.172200 | +0.945400 |
| 10/07/2024 | -0.7385% | 1544.591000 | 1533.226800 | -11.364200 |
| 09/07/2024 | -1.7978% | 1572.610800 | 1544.591000 | -28.019800 |
| 08/07/2024 | +0.2168% | 1569.205500 | 1572.610800 | +3.405300 |
| 05/07/2024 | -0.3911% | 1575.353900 | 1569.205500 | -6.148400 |
| 04/07/2024 | -0.0421% | 1576.016900 | 1575.353900 | -0.663000 |
| 03/07/2024 | +0.5232% | 1567.793200 | 1576.016900 | +8.223700 |
| 02/07/2024 | +0.5272% | 1559.548900 | 1567.793200 | +8.244300 |
| 01/07/2024 | -0.2396% | 1563.290500 | 1559.548900 | -3.741600 |
| 28/06/2024 | -1.0518% | 1579.819800 | 1563.290500 | -16.529300 |
| 27/06/2024 | -0.1850% | 1582.744600 | 1579.819800 | -2.924800 |
| 26/06/2024 | -0.0115% | 1582.926400 | 1582.744600 | -0.181800 |
| 25/06/2024 | +0.0097% | 1582.773300 | 1582.926400 | +0.153100 |
| 24/06/2024 | +1.3114% | 1562.152900 | 1582.773300 | +20.620400 |
| 21/06/2024 | +1.0040% | 1546.547300 | 1562.152900 | +15.605600 |
| 19/06/2024 | -1.1304% | 1564.128900 | 1546.547300 | -17.581600 |
| 18/06/2024 | +0.4269% | 1557.466200 | 1564.128900 | +6.662700 |
| 17/06/2024 | +1.7204% | 1530.900900 | 1557.466200 | +26.565300 |
| 14/06/2024 | -1.0105% | 1546.449100 | 1530.900900 | -15.548200 |
| 13/06/2024 | -1.4983% | 1569.793600 | 1546.449100 | -23.344500 |
| 12/06/2024 | +0.6038% | 1560.344100 | 1569.793600 | +9.449500 |
| 11/06/2024 | -0.5421% | 1568.826300 | 1560.344100 | -8.482200 |
| 10/06/2024 | -0.1183% | 1570.683600 | 1568.826300 | -1.857300 |
| 07/06/2024 | -0.3501% | 1576.192500 | 1570.683600 | -5.508900 |
| 06/06/2024 | +1.0893% | 1559.116700 | 1576.192500 | +17.075800 |
| 05/06/2024 | +0.7331% | 1547.729100 | 1559.116700 | +11.387600 |
| 04/06/2024 | -0.2421% | 1551.481100 | 1547.729100 | -3.752000 |
| 03/06/2024 | -0.5546% | 1560.109200 | 1551.481100 | -8.628100 |
| 31/05/2024 | +0.0010% | 1560.093000 | 1560.109200 | +0.016200 |
| 30/05/2024 | +1.5181% | 1536.588200 | 1560.093000 | +23.504800 |
| 29/05/2024 | -0.9326% | 1550.984900 | 1536.588200 | -14.396700 |
| 28/05/2024 | -1.1339% | 1568.672000 | 1550.984900 | -17.687100 |
| 27/05/2024 | -0.0732% | 1569.821200 | 1568.672000 | -1.149200 |
| 24/05/2024 | -0.5106% | 1577.857700 | 1569.821200 | -8.036500 |
| 23/05/2024 | -0.0778% | 1579.086000 | 1577.857700 | -1.228300 |
| 22/05/2024 | +1.3097% | 1558.539500 | 1579.086000 | +20.546500 |
| 20/05/2024 | -0.9044% | 1572.698900 | 1558.539500 | -14.159400 |
| 17/05/2024 | -0.3723% | 1578.565000 | 1572.698900 | -5.866100 |
| 16/05/2024 | -1.1876% | 1597.423900 | 1578.565000 | -18.858900 |
| 15/05/2024 | +0.3168% | 1592.371000 | 1597.423900 | +5.052900 |
| 14/05/2024 | +0.0874% | 1590.979300 | 1592.371000 | +1.391700 |
| 13/05/2024 | -0.1964% | 1594.107400 | 1590.979300 | -3.128100 |
| 10/05/2024 | -0.7311% | 1605.805300 | 1594.107400 | -11.697900 |
| 09/05/2024 | +0.1444% | 1603.488600 | 1605.805300 | +2.316700 |
| 08/05/2024 | +0.6609% | 1592.926800 | 1603.488600 | +10.561800 |
| 07/05/2024 | +0.9823% | 1577.355800 | 1592.926800 | +15.571000 |
| 06/05/2024 | -0.5576% | 1586.175500 | 1577.355800 | -8.819700 |
| 03/05/2024 | -0.0033% | 1586.227600 | 1586.175500 | -0.052100 |
| 02/05/2024 | +0.6542% | 1575.884700 | 1586.227600 | +10.342900 |
| 30/04/2024 | +0.0069% | 1575.776100 | 1575.884700 | +0.108600 |
| 29/04/2024 | -0.3222% | 1580.862100 | 1575.776100 | -5.086000 |
| 26/04/2024 | +0.6480% | 1570.651200 | 1580.862100 | +10.210900 |
| 25/04/2024 | -0.8925% | 1584.731300 | 1570.651200 | -14.080100 |
| 24/04/2024 | +0.4806% | 1577.133100 | 1584.731300 | +7.598200 |
| 23/04/2024 | +1.0073% | 1561.326900 | 1577.133100 | +15.806200 |
| 22/04/2024 | +0.2259% | 1557.804500 | 1561.326900 | +3.522400 |
| 19/04/2024 | -1.4723% | 1580.909300 | 1557.804500 | -23.104800 |
| 18/04/2024 | -0.9171% | 1595.475200 | 1580.909300 | -14.565900 |
| 17/04/2024 | -0.3745% | 1601.461500 | 1595.475200 | -5.986300 |
| 16/04/2024 | -0.5822% | 1610.811900 | 1601.461500 | -9.350400 |
| 15/04/2024 | +1.2960% | 1590.070400 | 1610.811900 | +20.741500 |
| 12/04/2024 | -0.7495% | 1602.032000 | 1590.070400 | -11.961600 |
| 11/04/2024 | +0.2178% | 1598.547300 | 1602.032000 | +3.484700 |
| 10/04/2024 | +0.3974% | 1592.206500 | 1598.547300 | +6.340800 |
| 09/04/2024 | -1.2560% | 1612.330200 | 1592.206500 | -20.123700 |
| 08/04/2024 | +0.4614% | 1604.907300 | 1612.330200 | +7.422900 |
| 05/04/2024 | -0.3112% | 1609.909000 | 1604.907300 | -5.001700 |
| 04/04/2024 | -2.2252% | 1646.133700 | 1609.909000 | -36.224700 |
| 03/04/2024 | -0.9045% | 1661.090700 | 1646.133700 | -14.957000 |
| 02/04/2024 | -1.3056% | 1682.920700 | 1661.090700 | -21.830000 |
| 01/04/2024 | -0.4128% | 1689.882700 | 1682.920700 | -6.962000 |
| 28/03/2024 | -0.1008% | 1691.587500 | 1689.882700 | -1.704800 |
| 27/03/2024 | -0.0344% | 1692.169900 | 1691.587500 | -0.582400 |
| 26/03/2024 | +0.6384% | 1681.401000 | 1692.169900 | +10.768900 |
| 25/03/2024 | -0.4183% | 1688.448800 | 1681.401000 | -7.047800 |
| 22/03/2024 | +0.5819% | 1678.651500 | 1688.448800 | +9.797300 |
| 21/03/2024 | +0.1793% | 1675.645000 | 1678.651500 | +3.006500 |
| 20/03/2024 | +1.8659% | 1644.668700 | 1675.645000 | +30.976300 |
| 19/03/2024 | +1.6594% | 1617.603000 | 1644.668700 | +27.065700 |
| 18/03/2024 | +0.0696% | 1616.476800 | 1617.603000 | +1.126200 |
| 15/03/2024 | -0.9454% | 1631.831200 | 1616.476800 | -15.354400 |
| 14/03/2024 | -0.8626% | 1645.968100 | 1631.831200 | -14.136900 |
| 13/03/2024 | -0.9759% | 1662.109500 | 1645.968100 | -16.141400 |
| 12/03/2024 | +0.5996% | 1652.173800 | 1662.109500 | +9.935700 |
| 11/03/2024 | -0.2375% | 1656.101600 | 1652.173800 | -3.927800 |
| 08/03/2024 | -1.6302% | 1683.321200 | 1656.101600 | -27.219600 |
| 07/03/2024 | +1.3859% | 1660.153700 | 1683.321200 | +23.167500 |
| 06/03/2024 | +1.6857% | 1632.403700 | 1660.153700 | +27.750000 |
| 05/03/2024 | -0.1095% | 1634.192600 | 1632.403700 | -1.788900 |
Mostrando 401 -
500
de 1544 registros