Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0426%
Máximo
2.4922%
Mínimo
-2.2806%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.5546% | 1560.109200 | 1551.481100 | -8.628100 |
| 31/05/2024 | +0.0010% | 1560.093000 | 1560.109200 | +0.016200 |
| 30/05/2024 | +1.5181% | 1536.588200 | 1560.093000 | +23.504800 |
| 29/05/2024 | -0.9326% | 1550.984900 | 1536.588200 | -14.396700 |
| 28/05/2024 | -1.1339% | 1568.672000 | 1550.984900 | -17.687100 |
| 27/05/2024 | -0.0732% | 1569.821200 | 1568.672000 | -1.149200 |
| 24/05/2024 | -0.5106% | 1577.857700 | 1569.821200 | -8.036500 |
| 23/05/2024 | -0.0778% | 1579.086000 | 1577.857700 | -1.228300 |
| 22/05/2024 | +1.3097% | 1558.539500 | 1579.086000 | +20.546500 |
| 20/05/2024 | -0.9044% | 1572.698900 | 1558.539500 | -14.159400 |
| 17/05/2024 | -0.3723% | 1578.565000 | 1572.698900 | -5.866100 |
| 16/05/2024 | -1.1876% | 1597.423900 | 1578.565000 | -18.858900 |
| 15/05/2024 | +0.3168% | 1592.371000 | 1597.423900 | +5.052900 |
| 14/05/2024 | +0.0874% | 1590.979300 | 1592.371000 | +1.391700 |
| 13/05/2024 | -0.1964% | 1594.107400 | 1590.979300 | -3.128100 |
| 10/05/2024 | -0.7311% | 1605.805300 | 1594.107400 | -11.697900 |
| 09/05/2024 | +0.1444% | 1603.488600 | 1605.805300 | +2.316700 |
| 08/05/2024 | +0.6609% | 1592.926800 | 1603.488600 | +10.561800 |
| 07/05/2024 | +0.9823% | 1577.355800 | 1592.926800 | +15.571000 |
| 06/05/2024 | -0.5576% | 1586.175500 | 1577.355800 | -8.819700 |
| 03/05/2024 | -0.0033% | 1586.227600 | 1586.175500 | -0.052100 |
| 02/05/2024 | +0.6542% | 1575.884700 | 1586.227600 | +10.342900 |
| 30/04/2024 | +0.0069% | 1575.776100 | 1575.884700 | +0.108600 |
| 29/04/2024 | -0.3222% | 1580.862100 | 1575.776100 | -5.086000 |
| 26/04/2024 | +0.6480% | 1570.651200 | 1580.862100 | +10.210900 |
| 25/04/2024 | -0.8925% | 1584.731300 | 1570.651200 | -14.080100 |
| 24/04/2024 | +0.4806% | 1577.133100 | 1584.731300 | +7.598200 |
| 23/04/2024 | +1.0073% | 1561.326900 | 1577.133100 | +15.806200 |
| 22/04/2024 | +0.2259% | 1557.804500 | 1561.326900 | +3.522400 |
| 19/04/2024 | -1.4723% | 1580.909300 | 1557.804500 | -23.104800 |
| 18/04/2024 | -0.9171% | 1595.475200 | 1580.909300 | -14.565900 |
| 17/04/2024 | -0.3745% | 1601.461500 | 1595.475200 | -5.986300 |
| 16/04/2024 | -0.5822% | 1610.811900 | 1601.461500 | -9.350400 |
| 15/04/2024 | +1.2960% | 1590.070400 | 1610.811900 | +20.741500 |
| 12/04/2024 | -0.7495% | 1602.032000 | 1590.070400 | -11.961600 |
| 11/04/2024 | +0.2178% | 1598.547300 | 1602.032000 | +3.484700 |
| 10/04/2024 | +0.3974% | 1592.206500 | 1598.547300 | +6.340800 |
| 09/04/2024 | -1.2560% | 1612.330200 | 1592.206500 | -20.123700 |
| 08/04/2024 | +0.4614% | 1604.907300 | 1612.330200 | +7.422900 |
| 05/04/2024 | -0.3112% | 1609.909000 | 1604.907300 | -5.001700 |
| 04/04/2024 | -2.2252% | 1646.133700 | 1609.909000 | -36.224700 |
| 03/04/2024 | -0.9045% | 1661.090700 | 1646.133700 | -14.957000 |
| 02/04/2024 | -1.3056% | 1682.920700 | 1661.090700 | -21.830000 |
| 01/04/2024 | -0.4128% | 1689.882700 | 1682.920700 | -6.962000 |
| 28/03/2024 | -0.1008% | 1691.587500 | 1689.882700 | -1.704800 |
| 27/03/2024 | -0.0344% | 1692.169900 | 1691.587500 | -0.582400 |
| 26/03/2024 | +0.6384% | 1681.401000 | 1692.169900 | +10.768900 |
| 25/03/2024 | -0.4183% | 1688.448800 | 1681.401000 | -7.047800 |
| 22/03/2024 | +0.5819% | 1678.651500 | 1688.448800 | +9.797300 |
| 21/03/2024 | +0.1793% | 1675.645000 | 1678.651500 | +3.006500 |
| 20/03/2024 | +1.8659% | 1644.668700 | 1675.645000 | +30.976300 |
| 19/03/2024 | +1.6594% | 1617.603000 | 1644.668700 | +27.065700 |
| 18/03/2024 | +0.0696% | 1616.476800 | 1617.603000 | +1.126200 |
| 15/03/2024 | -0.9454% | 1631.831200 | 1616.476800 | -15.354400 |
| 14/03/2024 | -0.8626% | 1645.968100 | 1631.831200 | -14.136900 |
| 13/03/2024 | -0.9759% | 1662.109500 | 1645.968100 | -16.141400 |
| 12/03/2024 | +0.5996% | 1652.173800 | 1662.109500 | +9.935700 |
| 11/03/2024 | -0.2375% | 1656.101600 | 1652.173800 | -3.927800 |
| 08/03/2024 | -1.6302% | 1683.321200 | 1656.101600 | -27.219600 |
| 07/03/2024 | +1.3859% | 1660.153700 | 1683.321200 | +23.167500 |
| 06/03/2024 | +1.6857% | 1632.403700 | 1660.153700 | +27.750000 |
| 05/03/2024 | -0.1095% | 1634.192600 | 1632.403700 | -1.788900 |
| 04/03/2024 | +0.6342% | 1623.861700 | 1634.192600 | +10.330900 |
| 01/03/2024 | +0.2735% | 1619.427200 | 1623.861700 | +4.434500 |
| 29/02/2024 | -1.2837% | 1640.349600 | 1619.427200 | -20.922400 |
| 28/02/2024 | -1.0049% | 1656.916500 | 1640.349600 | -16.566900 |
| 27/02/2024 | +0.0764% | 1655.650700 | 1656.916500 | +1.265800 |
| 26/02/2024 | +0.0678% | 1654.528600 | 1655.650700 | +1.122100 |
| 23/02/2024 | +1.1108% | 1636.251200 | 1654.528600 | +18.277400 |
| 22/02/2024 | +2.1778% | 1601.002500 | 1636.251200 | +35.248700 |
| 21/02/2024 | +0.4304% | 1594.126500 | 1601.002500 | +6.876000 |
| 20/02/2024 | -0.3907% | 1600.366600 | 1594.126500 | -6.240100 |
| 19/02/2024 | -0.3291% | 1605.641600 | 1600.366600 | -5.275000 |
| 16/02/2024 | +1.5045% | 1581.665700 | 1605.641600 | +23.975900 |
| 15/02/2024 | +1.1769% | 1563.160200 | 1581.665700 | +18.505500 |
| 14/02/2024 | -0.3686% | 1568.932100 | 1563.160200 | -5.771900 |
| 13/02/2024 | -2.2806% | 1605.124400 | 1568.932100 | -36.192300 |
| 12/02/2024 | +0.6485% | 1594.748900 | 1605.124400 | +10.375500 |
| 09/02/2024 | +0.8512% | 1581.231700 | 1594.748900 | +13.517200 |
| 08/02/2024 | +1.4772% | 1558.045600 | 1581.231700 | +23.186100 |
| 07/02/2024 | -0.2066% | 1561.268300 | 1558.045600 | -3.222700 |
| 06/02/2024 | +0.1639% | 1558.710800 | 1561.268300 | +2.557500 |
| 05/02/2024 | +0.7425% | 1547.180100 | 1558.710800 | +11.530700 |
| 02/02/2024 | -0.0483% | 1547.928200 | 1547.180100 | -0.748100 |
| 01/02/2024 | +0.7227% | 1536.781700 | 1547.928200 | +11.146500 |
| 31/01/2024 | -0.3704% | 1542.484300 | 1536.781700 | -5.702600 |
| 30/01/2024 | +0.8525% | 1529.389800 | 1542.484300 | +13.094500 |
| 29/01/2024 | +0.9811% | 1514.458700 | 1529.389800 | +14.931100 |
| 26/01/2024 | +2.4922% | 1477.181100 | 1514.458700 | +37.277600 |
| 25/01/2024 | +0.0742% | 1476.085200 | 1477.181100 | +1.095900 |
| 24/01/2024 | +1.6541% | 1451.870200 | 1476.085200 | +24.215000 |
| 23/01/2024 | +0.0584% | 1451.022800 | 1451.870200 | +0.847400 |
| 22/01/2024 | -0.2446% | 1454.577000 | 1451.022800 | -3.554200 |
| 19/01/2024 | -0.7237% | 1465.142600 | 1454.577000 | -10.565600 |
| 18/01/2024 | +0.3178% | 1460.493400 | 1465.142600 | +4.649200 |
| 17/01/2024 | -0.7783% | 1471.905100 | 1460.493400 | -11.411700 |
| 16/01/2024 | +0.1826% | 1469.220000 | 1471.905100 | +2.685100 |
| 15/01/2024 | -0.3298% | 1474.073600 | 1469.220000 | -4.853600 |
| 12/01/2024 | +0.1863% | 1471.329900 | 1474.073600 | +2.743700 |
| 11/01/2024 | -1.0419% | 1486.739500 | 1471.329900 | -15.409600 |
Mostrando 401 -
500
de 1506 registros