Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.1216%
Máximo
2.4922%
Mínimo
-2.2806%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.4723% | 1580.909300 | 1557.804500 | -23.104800 |
| 18/04/2024 | -0.9171% | 1595.475200 | 1580.909300 | -14.565900 |
| 17/04/2024 | -0.3745% | 1601.461500 | 1595.475200 | -5.986300 |
| 16/04/2024 | -0.5822% | 1610.811900 | 1601.461500 | -9.350400 |
| 15/04/2024 | +1.2960% | 1590.070400 | 1610.811900 | +20.741500 |
| 12/04/2024 | -0.7495% | 1602.032000 | 1590.070400 | -11.961600 |
| 11/04/2024 | +0.2178% | 1598.547300 | 1602.032000 | +3.484700 |
| 10/04/2024 | +0.3974% | 1592.206500 | 1598.547300 | +6.340800 |
| 09/04/2024 | -1.2560% | 1612.330200 | 1592.206500 | -20.123700 |
| 08/04/2024 | +0.4614% | 1604.907300 | 1612.330200 | +7.422900 |
| 05/04/2024 | -0.3112% | 1609.909000 | 1604.907300 | -5.001700 |
| 04/04/2024 | -2.2252% | 1646.133700 | 1609.909000 | -36.224700 |
| 03/04/2024 | -0.9045% | 1661.090700 | 1646.133700 | -14.957000 |
| 02/04/2024 | -1.3056% | 1682.920700 | 1661.090700 | -21.830000 |
| 01/04/2024 | -0.4128% | 1689.882700 | 1682.920700 | -6.962000 |
| 28/03/2024 | -0.1008% | 1691.587500 | 1689.882700 | -1.704800 |
| 27/03/2024 | -0.0344% | 1692.169900 | 1691.587500 | -0.582400 |
| 26/03/2024 | +0.6384% | 1681.401000 | 1692.169900 | +10.768900 |
| 25/03/2024 | -0.4183% | 1688.448800 | 1681.401000 | -7.047800 |
| 22/03/2024 | +0.5819% | 1678.651500 | 1688.448800 | +9.797300 |
| 21/03/2024 | +0.1793% | 1675.645000 | 1678.651500 | +3.006500 |
| 20/03/2024 | +1.8659% | 1644.668700 | 1675.645000 | +30.976300 |
| 19/03/2024 | +1.6594% | 1617.603000 | 1644.668700 | +27.065700 |
| 18/03/2024 | +0.0696% | 1616.476800 | 1617.603000 | +1.126200 |
| 15/03/2024 | -0.9454% | 1631.831200 | 1616.476800 | -15.354400 |
| 14/03/2024 | -0.8626% | 1645.968100 | 1631.831200 | -14.136900 |
| 13/03/2024 | -0.9759% | 1662.109500 | 1645.968100 | -16.141400 |
| 12/03/2024 | +0.5996% | 1652.173800 | 1662.109500 | +9.935700 |
| 11/03/2024 | -0.2375% | 1656.101600 | 1652.173800 | -3.927800 |
| 08/03/2024 | -1.6302% | 1683.321200 | 1656.101600 | -27.219600 |
| 07/03/2024 | +1.3859% | 1660.153700 | 1683.321200 | +23.167500 |
| 06/03/2024 | +1.6857% | 1632.403700 | 1660.153700 | +27.750000 |
| 05/03/2024 | -0.1095% | 1634.192600 | 1632.403700 | -1.788900 |
| 04/03/2024 | +0.6342% | 1623.861700 | 1634.192600 | +10.330900 |
| 01/03/2024 | +0.2735% | 1619.427200 | 1623.861700 | +4.434500 |
| 29/02/2024 | -1.2837% | 1640.349600 | 1619.427200 | -20.922400 |
| 28/02/2024 | -1.0049% | 1656.916500 | 1640.349600 | -16.566900 |
| 27/02/2024 | +0.0764% | 1655.650700 | 1656.916500 | +1.265800 |
| 26/02/2024 | +0.0678% | 1654.528600 | 1655.650700 | +1.122100 |
| 23/02/2024 | +1.1108% | 1636.251200 | 1654.528600 | +18.277400 |
| 22/02/2024 | +2.1778% | 1601.002500 | 1636.251200 | +35.248700 |
| 21/02/2024 | +0.4304% | 1594.126500 | 1601.002500 | +6.876000 |
| 20/02/2024 | -0.3907% | 1600.366600 | 1594.126500 | -6.240100 |
| 19/02/2024 | -0.3291% | 1605.641600 | 1600.366600 | -5.275000 |
| 16/02/2024 | +1.5045% | 1581.665700 | 1605.641600 | +23.975900 |
| 15/02/2024 | +1.1769% | 1563.160200 | 1581.665700 | +18.505500 |
| 14/02/2024 | -0.3686% | 1568.932100 | 1563.160200 | -5.771900 |
| 13/02/2024 | -2.2806% | 1605.124400 | 1568.932100 | -36.192300 |
| 12/02/2024 | +0.6485% | 1594.748900 | 1605.124400 | +10.375500 |
| 09/02/2024 | +0.8512% | 1581.231700 | 1594.748900 | +13.517200 |
| 08/02/2024 | +1.4772% | 1558.045600 | 1581.231700 | +23.186100 |
| 07/02/2024 | -0.2066% | 1561.268300 | 1558.045600 | -3.222700 |
| 06/02/2024 | +0.1639% | 1558.710800 | 1561.268300 | +2.557500 |
| 05/02/2024 | +0.7425% | 1547.180100 | 1558.710800 | +11.530700 |
| 02/02/2024 | -0.0483% | 1547.928200 | 1547.180100 | -0.748100 |
| 01/02/2024 | +0.7227% | 1536.781700 | 1547.928200 | +11.146500 |
| 31/01/2024 | -0.3704% | 1542.484300 | 1536.781700 | -5.702600 |
| 30/01/2024 | +0.8525% | 1529.389800 | 1542.484300 | +13.094500 |
| 29/01/2024 | +0.9811% | 1514.458700 | 1529.389800 | +14.931100 |
| 26/01/2024 | +2.4922% | 1477.181100 | 1514.458700 | +37.277600 |
| 25/01/2024 | +0.0742% | 1476.085200 | 1477.181100 | +1.095900 |
| 24/01/2024 | +1.6541% | 1451.870200 | 1476.085200 | +24.215000 |
| 23/01/2024 | +0.0584% | 1451.022800 | 1451.870200 | +0.847400 |
| 22/01/2024 | -0.2446% | 1454.577000 | 1451.022800 | -3.554200 |
| 19/01/2024 | -0.7237% | 1465.142600 | 1454.577000 | -10.565600 |
| 18/01/2024 | +0.3178% | 1460.493400 | 1465.142600 | +4.649200 |
| 17/01/2024 | -0.7783% | 1471.905100 | 1460.493400 | -11.411700 |
| 16/01/2024 | +0.1826% | 1469.220000 | 1471.905100 | +2.685100 |
| 15/01/2024 | -0.3298% | 1474.073600 | 1469.220000 | -4.853600 |
| 12/01/2024 | +0.1863% | 1471.329900 | 1474.073600 | +2.743700 |
| 11/01/2024 | -1.0419% | 1486.739500 | 1471.329900 | -15.409600 |
| 10/01/2024 | +0.5856% | 1478.058500 | 1486.739500 | +8.681000 |
| 09/01/2024 | +0.7543% | 1466.950800 | 1478.058500 | +11.107700 |
| 08/01/2024 | +1.4688% | 1445.561400 | 1466.950800 | +21.389400 |
| 05/01/2024 | +0.5898% | 1437.060400 | 1445.561400 | +8.501000 |
| 04/01/2024 | +0.2141% | 1433.986800 | 1437.060400 | +3.073600 |
| 03/01/2024 | -1.5688% | 1456.660500 | 1433.986800 | -22.673700 |
| 02/01/2024 | -1.3610% | 1476.620500 | 1456.660500 | -19.960000 |
| 29/12/2023 | -0.8196% | 1488.773300 | 1476.620500 | -12.152800 |
| 28/12/2023 | -0.5933% | 1497.631900 | 1488.773300 | -8.858600 |
| 27/12/2023 | -0.2530% | 1501.425700 | 1497.631900 | -3.793800 |
| 26/12/2023 | +1.4375% | 1479.997600 | 1501.425700 | +21.428100 |
| 22/12/2023 | +0.9455% | 1466.070100 | 1479.997600 | +13.927500 |
| 21/12/2023 | +1.0120% | 1451.308400 | 1466.070100 | +14.761700 |
| 20/12/2023 | +0.0743% | 1450.231100 | 1451.308400 | +1.077300 |
| 19/12/2023 | -0.3058% | 1454.673300 | 1450.231100 | -4.442200 |
| 18/12/2023 | -0.0021% | 1454.704200 | 1454.673300 | -0.030900 |
| 15/12/2023 | +0.1340% | 1452.756400 | 1454.704200 | +1.947800 |
| 14/12/2023 | +1.7477% | 1427.586800 | 1452.756400 | +25.169600 |
| 13/12/2023 | -0.3125% | 1432.054500 | 1427.586800 | -4.467700 |
| 12/12/2023 | +0.5213% | 1424.608300 | 1432.054500 | +7.446200 |
| 11/12/2023 | +1.9900% | 1396.539300 | 1424.608300 | +28.069000 |
| 07/12/2023 | -0.3754% | 1401.791900 | 1396.539300 | -5.252600 |
| 06/12/2023 | +0.9658% | 1388.318200 | 1401.791900 | +13.473700 |
| 05/12/2023 | +1.3120% | 1370.222100 | 1388.318200 | +18.096100 |
| 04/12/2023 | -0.6696% | 1379.428100 | 1370.222100 | -9.206000 |
| 01/12/2023 | +0.0703% | 1378.458800 | 1379.428100 | +0.969300 |
| 30/11/2023 | +0.0784% | 1377.378600 | 1378.458800 | +1.080200 |
| 29/11/2023 | +0.0309% | 1376.952800 | 1377.378600 | +0.425800 |
| 28/11/2023 | -0.1763% | 1379.382200 | 1376.952800 | -2.429400 |
Mostrando 401 -
500
de 1477 registros