Rentabilidades Diarias
ACCIONES EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0976%
Máximo
5.2907%
Mínimo
-3.0405%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.1121% | 1240.378600 | 1238.988900 | -1.389700 |
| 03/02/2023 | +0.6704% | 1232.090900 | 1240.378600 | +8.287700 |
| 02/02/2023 | +1.8732% | 1209.225700 | 1232.090900 | +22.865200 |
| 01/02/2023 | -0.6093% | 1216.616300 | 1209.225700 | -7.390600 |
| 31/01/2023 | -0.8044% | 1226.442300 | 1216.616300 | -9.826000 |
| 30/01/2023 | +0.4229% | 1221.266700 | 1226.442300 | +5.175600 |
| 27/01/2023 | +0.3277% | 1217.271500 | 1221.266700 | +3.995200 |
| 26/01/2023 | -0.1181% | 1218.709600 | 1217.271500 | -1.438100 |
| 25/01/2023 | -0.1980% | 1221.125200 | 1218.709600 | -2.415600 |
| 24/01/2023 | -1.0389% | 1233.877700 | 1221.125200 | -12.752500 |
| 23/01/2023 | +0.2607% | 1230.665600 | 1233.877700 | +3.212100 |
| 20/01/2023 | +0.2132% | 1228.044800 | 1230.665600 | +2.620800 |
| 19/01/2023 | +0.4046% | 1223.086400 | 1228.044800 | +4.958400 |
| 18/01/2023 | -0.9709% | 1235.019000 | 1223.086400 | -11.932600 |
| 17/01/2023 | +0.0982% | 1233.807100 | 1235.019000 | +1.211900 |
| 16/01/2023 | -0.0343% | 1234.230600 | 1233.807100 | -0.423500 |
| 13/01/2023 | +1.3251% | 1217.984200 | 1234.230600 | +16.246400 |
| 12/01/2023 | +0.7378% | 1209.030700 | 1217.984200 | +8.953500 |
| 11/01/2023 | +0.2893% | 1205.537500 | 1209.030700 | +3.493200 |
| 10/01/2023 | -0.7478% | 1214.585800 | 1205.537500 | -9.048300 |
| 09/01/2023 | +1.0414% | 1202.003100 | 1214.585800 | +12.582700 |
| 06/01/2023 | +0.9099% | 1191.115100 | 1202.003100 | +10.888000 |
| 05/01/2023 | -0.5280% | 1197.420900 | 1191.115100 | -6.305800 |
| 04/01/2023 | +4.0476% | 1149.921900 | 1197.420900 | +47.499000 |
| 03/01/2023 | +0.6784% | 1142.147200 | 1149.921900 | +7.774700 |
| 30/12/2022 | -1.5849% | 1160.393400 | 1142.147200 | -18.246200 |
| 29/12/2022 | +1.9740% | 1137.711700 | 1160.393400 | +22.681700 |
| 28/12/2022 | -3.0405% | 1172.834500 | 1137.711700 | -35.122800 |
| 27/12/2022 | +0.4568% | 1167.489700 | 1172.834500 | +5.344800 |
| 26/12/2022 | +0.3533% | 1163.372200 | 1167.489700 | +4.117500 |
| 23/12/2022 | +1.3759% | 1147.474900 | 1163.372200 | +15.897300 |
| 22/12/2022 | -2.9761% | 1182.137800 | 1147.474900 | -34.662900 |
| 21/12/2022 | +0.4832% | 1176.439200 | 1182.137800 | +5.698600 |
| 20/12/2022 | -0.6665% | 1184.306900 | 1176.439200 | -7.867700 |
| 19/12/2022 | -0.1908% | 1186.568600 | 1184.306900 | -2.261700 |
| 16/12/2022 | -0.2992% | 1190.124600 | 1186.568600 | -3.556000 |
| 15/12/2022 | -2.3251% | 1218.120800 | 1190.124600 | -27.996200 |
| 14/12/2022 | +0.6715% | 1209.968100 | 1218.120800 | +8.152700 |
| 13/12/2022 | +2.0545% | 1185.363300 | 1209.968100 | +24.604800 |
| 12/12/2022 | -0.3360% | 1189.352600 | 1185.363300 | -3.989300 |
| 09/12/2022 | -1.0715% | 1202.165300 | 1189.352600 | -12.812700 |
| 07/12/2022 | -1.4381% | 1219.578500 | 1202.165300 | -17.413200 |
| 06/12/2022 | -1.4753% | 1237.704400 | 1219.578500 | -18.125900 |
| 05/12/2022 | -0.5843% | 1244.957000 | 1237.704400 | -7.252600 |
| 02/12/2022 | -0.0182% | 1245.184200 | 1244.957000 | -0.227200 |
| 01/12/2022 | +1.3761% | 1228.166300 | 1245.184200 | +17.017900 |
| 30/11/2022 | +0.4119% | 1223.117300 | 1228.166300 | +5.049000 |
| 29/11/2022 | -2.0203% | 1248.079700 | 1223.117300 | -24.962400 |
| 28/11/2022 | -0.9837% | 1260.417400 | 1248.079700 | -12.337700 |
| 25/11/2022 | +0.1733% | 1258.235000 | 1260.417400 | +2.182400 |
| 24/11/2022 | -0.3703% | 1262.902800 | 1258.235000 | -4.667800 |
| 23/11/2022 | +0.2845% | 1259.315500 | 1262.902800 | +3.587300 |
| 22/11/2022 | -0.9308% | 1271.092000 | 1259.315500 | -11.776500 |
| 21/11/2022 | +0.6883% | 1262.372500 | 1271.092000 | +8.719500 |
| 18/11/2022 | +1.5002% | 1243.575400 | 1262.372500 | +18.797100 |
| 17/11/2022 | +1.7257% | 1222.299000 | 1243.575400 | +21.276400 |
| 16/11/2022 | -0.4782% | 1228.158100 | 1222.299000 | -5.859100 |
| 15/11/2022 | -0.6971% | 1236.750000 | 1228.158100 | -8.591900 |
| 14/11/2022 | +0.8719% | 1226.014200 | 1236.750000 | +10.735800 |
| 11/11/2022 | +3.0294% | 1189.430300 | 1226.014200 | +36.583900 |
| 10/11/2022 | +4.7160% | 1134.638800 | 1189.430300 | +54.791500 |
| 09/11/2022 | -0.9974% | 1146.011800 | 1134.638800 | -11.373000 |
| 08/11/2022 | +0.4116% | 1141.304900 | 1146.011800 | +4.706900 |
| 07/11/2022 | -0.0540% | 1141.921700 | 1141.304900 | -0.616800 |
| 04/11/2022 | +3.1192% | 1106.852200 | 1141.921700 | +35.069500 |
| 03/11/2022 | -1.0953% | 1119.042500 | 1106.852200 | -12.190300 |
| 02/11/2022 | -0.9156% | 1129.335600 | 1119.042500 | -10.293100 |
| 28/10/2022 | -1.5328% | 1146.778900 | 1129.335600 | -17.443300 |
| 27/10/2022 | -2.6029% | 1177.020000 | 1146.778900 | -30.241100 |
| 26/10/2022 | -0.2245% | 1179.665600 | 1177.020000 | -2.645600 |
| 25/10/2022 | +1.8850% | 1157.637300 | 1179.665600 | +22.028300 |
| 24/10/2022 | +1.3507% | 1142.106200 | 1157.637300 | +15.531100 |
| 21/10/2022 | +0.1011% | 1140.952500 | 1142.106200 | +1.153700 |
| 20/10/2022 | +0.1602% | 1139.126400 | 1140.952500 | +1.826100 |
| 19/10/2022 | -1.5097% | 1156.454400 | 1139.126400 | -17.328000 |
| 18/10/2022 | +2.0095% | 1133.447300 | 1156.454400 | +23.007100 |
| 17/10/2022 | +5.2907% | 1075.039100 | 1133.447300 | +58.408200 |
| 14/10/2022 | +0.3846% | 1070.912000 | 1075.039100 | +4.127100 |
| 13/10/2022 | +3.0833% | 1038.396100 | 1070.912000 | +32.515900 |
| 12/10/2022 | -0.9691% | 1048.508100 | 1038.396100 | -10.112000 |
| 11/10/2022 | -2.7120% | 1077.332200 | 1048.508100 | -28.824100 |
| 07/10/2022 | -2.9412% | 1109.489000 | 1077.332200 | -32.156800 |
| 06/10/2022 | -1.0639% | 1121.356300 | 1109.489000 | -11.867300 |
| 05/10/2022 | -0.6171% | 1128.297100 | 1121.356300 | -6.940800 |
| 04/10/2022 | +3.3108% | 1091.553600 | 1128.297100 | +36.743500 |
| 03/10/2022 | +0.1031% | 1090.428600 | 1091.553600 | +1.125000 |
| 30/09/2022 | +0.2603% | 1087.593400 | 1090.428600 | +2.835200 |
| 29/09/2022 | -2.2782% | 1112.654900 | 1087.593400 | -25.061500 |
| 28/09/2022 | +1.5631% | 1095.398700 | 1112.654900 | +17.256200 |
| 27/09/2022 | -0.9507% | 1105.862600 | 1095.398700 | -10.463900 |
| 26/09/2022 | +1.5211% | 1089.168500 | 1105.862600 | +16.694100 |
| 23/09/2022 | -0.6946% | 1096.759900 | 1089.168500 | -7.591400 |
| 22/09/2022 | -2.6095% | 1125.756600 | 1096.759900 | -28.996700 |
| 21/09/2022 | +0.3597% | 1121.714400 | 1125.756600 | +4.042200 |
| 20/09/2022 | -2.9975% | 1155.846900 | 1121.714400 | -34.132500 |
| 15/09/2022 | -0.5031% | 1161.676400 | 1155.846900 | -5.829500 |
| 14/09/2022 | -0.4703% | 1167.152100 | 1161.676400 | -5.475700 |
| 13/09/2022 | -2.6324% | 1198.284100 | 1167.152100 | -31.132000 |
| 12/09/2022 | +3.9001% | 1152.450000 | 1198.284100 | +45.834100 |
| 09/09/2022 | +2.5239% | 1123.727400 | 1152.450000 | +28.722600 |
Mostrando 701 -
800
de 1477 registros