Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.1353%
Máximo
3.3781%
Mínimo
-1.8682%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.2093% | 1390.302300 | 1387.395300 | -2.907000 |
| 08/08/2023 | -0.3384% | 1395.015700 | 1390.302300 | -4.713400 |
| 07/08/2023 | +0.9032% | 1382.472100 | 1395.015700 | +12.543600 |
| 04/08/2023 | +0.3233% | 1378.009200 | 1382.472100 | +4.462900 |
| 03/08/2023 | -0.1205% | 1379.671300 | 1378.009200 | -1.662100 |
| 02/08/2023 | -1.1212% | 1395.226900 | 1379.671300 | -15.555600 |
| 01/08/2023 | -1.0673% | 1410.198600 | 1395.226900 | -14.971700 |
| 31/07/2023 | +1.6216% | 1387.515600 | 1410.198600 | +22.683000 |
| 28/07/2023 | +1.0443% | 1373.101400 | 1387.515600 | +14.414200 |
| 27/07/2023 | +0.9121% | 1360.634700 | 1373.101400 | +12.466700 |
| 26/07/2023 | -1.1127% | 1375.859100 | 1360.634700 | -15.224400 |
| 25/07/2023 | +0.5992% | 1367.639800 | 1375.859100 | +8.219300 |
| 24/07/2023 | -0.1135% | 1369.193200 | 1367.639800 | -1.553400 |
| 21/07/2023 | +2.3887% | 1336.874500 | 1369.193200 | +32.318700 |
| 20/07/2023 | -1.4548% | 1356.465800 | 1336.874500 | -19.591300 |
| 19/07/2023 | -0.9954% | 1370.035500 | 1356.465800 | -13.569700 |
| 18/07/2023 | -0.2667% | 1373.693800 | 1370.035500 | -3.658300 |
| 17/07/2023 | +0.1163% | 1372.097300 | 1373.693800 | +1.596500 |
| 14/07/2023 | +0.6795% | 1362.804900 | 1372.097300 | +9.292400 |
| 13/07/2023 | +1.1201% | 1347.624700 | 1362.804900 | +15.180200 |
| 12/07/2023 | +1.6049% | 1326.169200 | 1347.624700 | +21.455500 |
| 11/07/2023 | +1.6302% | 1304.725700 | 1326.169200 | +21.443500 |
| 10/07/2023 | +1.3983% | 1286.608100 | 1304.725700 | +18.117600 |
| 07/07/2023 | +1.3522% | 1269.327800 | 1286.608100 | +17.280300 |
| 06/07/2023 | -1.0039% | 1282.135100 | 1269.327800 | -12.807300 |
| 05/07/2023 | -0.9689% | 1294.618100 | 1282.135100 | -12.483000 |
| 04/07/2023 | -0.0646% | 1295.454300 | 1294.618100 | -0.836200 |
| 03/07/2023 | -0.8686% | 1306.755000 | 1295.454300 | -11.300700 |
| 30/06/2023 | +1.9571% | 1281.428800 | 1306.755000 | +25.326200 |
| 29/06/2023 | +0.0138% | 1281.251500 | 1281.428800 | +0.177300 |
| 28/06/2023 | +0.8968% | 1269.812600 | 1281.251500 | +11.438900 |
| 27/06/2023 | +0.0063% | 1269.732400 | 1269.812600 | +0.080200 |
| 23/06/2023 | -1.0379% | 1282.979900 | 1269.732400 | -13.247500 |
| 22/06/2023 | +0.3589% | 1278.383500 | 1282.979900 | +4.596400 |
| 20/06/2023 | -0.6104% | 1286.210000 | 1278.383500 | -7.826500 |
| 19/06/2023 | -1.0739% | 1300.097500 | 1286.210000 | -13.887500 |
| 16/06/2023 | -0.1736% | 1302.356200 | 1300.097500 | -2.258700 |
| 15/06/2023 | +0.4615% | 1296.359100 | 1302.356200 | +5.997100 |
| 14/06/2023 | +0.1509% | 1294.403900 | 1296.359100 | +1.955200 |
| 13/06/2023 | +1.3331% | 1277.262900 | 1294.403900 | +17.141000 |
| 12/06/2023 | +3.3781% | 1234.835800 | 1277.262900 | +42.427100 |
| 09/06/2023 | -1.0782% | 1248.221700 | 1234.835800 | -13.385900 |
| 08/06/2023 | +0.2487% | 1245.121300 | 1248.221700 | +3.100400 |
| 07/06/2023 | -0.9847% | 1257.442100 | 1245.121300 | -12.320800 |
| 06/06/2023 | +0.5042% | 1251.118200 | 1257.442100 | +6.323900 |
| 05/06/2023 | -0.7443% | 1260.465000 | 1251.118200 | -9.346800 |
| 02/06/2023 | +0.8199% | 1250.172500 | 1260.465000 | +10.292500 |
| 01/06/2023 | +0.3056% | 1246.357800 | 1250.172500 | +3.814700 |
| 31/05/2023 | -1.0170% | 1259.098100 | 1246.357800 | -12.740300 |
| 30/05/2023 | -0.0024% | 1259.128500 | 1259.098100 | -0.030400 |
| 29/05/2023 | -0.6619% | 1267.490500 | 1259.128500 | -8.362000 |
| 26/05/2023 | +0.9771% | 1255.166100 | 1267.490500 | +12.324400 |
| 25/05/2023 | +0.0180% | 1254.940600 | 1255.166100 | +0.225500 |
| 24/05/2023 | -1.2479% | 1270.699200 | 1254.940600 | -15.758600 |
| 23/05/2023 | -1.0826% | 1284.531000 | 1270.699200 | -13.831800 |
| 22/05/2023 | +0.5618% | 1277.334100 | 1284.531000 | +7.196900 |
| 19/05/2023 | +0.7780% | 1267.434600 | 1277.334100 | +9.899500 |
| 18/05/2023 | -0.3372% | 1271.715800 | 1267.434600 | -4.281200 |
| 17/05/2023 | +0.5809% | 1264.349700 | 1271.715800 | +7.366100 |
| 16/05/2023 | +0.9925% | 1251.863600 | 1264.349700 | +12.486100 |
| 15/05/2023 | +0.2048% | 1249.301800 | 1251.863600 | +2.561800 |
| 12/05/2023 | -1.7303% | 1271.106700 | 1249.301800 | -21.804900 |
| 11/05/2023 | +1.0639% | 1257.654600 | 1271.106700 | +13.452100 |
| 10/05/2023 | -0.7719% | 1267.399800 | 1257.654600 | -9.745200 |
| 09/05/2023 | -0.9133% | 1279.028300 | 1267.399800 | -11.628500 |
| 08/05/2023 | -0.0121% | 1279.182900 | 1279.028300 | -0.154600 |
| 05/05/2023 | +0.2730% | 1275.695500 | 1279.182900 | +3.487400 |
| 04/05/2023 | -1.8682% | 1299.751800 | 1275.695500 | -24.056300 |
| 03/05/2023 | +0.5788% | 1292.250900 | 1299.751800 | +7.500900 |
| 02/05/2023 | +0.0594% | 1291.483700 | 1292.250900 | +0.767200 |
| 28/04/2023 | +0.7286% | 1282.108500 | 1291.483700 | +9.375200 |
| 27/04/2023 | +0.5869% | 1274.605300 | 1282.108500 | +7.503200 |
| 26/04/2023 | -1.8587% | 1298.518300 | 1274.605300 | -23.913000 |
| 25/04/2023 | -1.2688% | 1315.099000 | 1298.518300 | -16.580700 |
| 24/04/2023 | +2.9631% | 1276.703000 | 1315.099000 | +38.396000 |
| 21/04/2023 | +1.3019% | 1260.189900 | 1276.703000 | +16.513100 |
| 20/04/2023 | -0.6663% | 1268.614400 | 1260.189900 | -8.424500 |
| 19/04/2023 | +0.1863% | 1266.253300 | 1268.614400 | +2.361100 |
| 18/04/2023 | +0.4881% | 1260.088200 | 1266.253300 | +6.165100 |
| 17/04/2023 | +0.2085% | 1257.463300 | 1260.088200 | +2.624900 |
| 14/04/2023 | +0.0275% | 1257.118000 | 1257.463300 | +0.345300 |
| 13/04/2023 | +0.7378% | 1247.877300 | 1257.118000 | +9.240700 |
| 12/04/2023 | -0.7545% | 1257.328000 | 1247.877300 | -9.450700 |
| 11/04/2023 | +0.0335% | 1256.907400 | 1257.328000 | +0.420600 |
| 10/04/2023 | +0.1981% | 1254.419800 | 1256.907400 | +2.487600 |
| 06/04/2023 | +0.9073% | 1243.089900 | 1254.419800 | +11.329900 |
| 05/04/2023 | -1.4330% | 1261.031800 | 1243.089900 | -17.941900 |
| 04/04/2023 | +1.1835% | 1246.195700 | 1261.031800 | +14.836100 |
| 03/04/2023 | +0.9468% | 1234.451900 | 1246.195700 | +11.743800 |
| 31/03/2023 | +0.8850% | 1223.575800 | 1234.451900 | +10.876100 |
| 30/03/2023 | +1.4127% | 1206.412300 | 1223.575800 | +17.163500 |
| 29/03/2023 | +0.6233% | 1198.916700 | 1206.412300 | +7.495600 |
| 28/03/2023 | -0.5694% | 1205.763300 | 1198.916700 | -6.846600 |
| 27/03/2023 | +0.1995% | 1203.360200 | 1205.763300 | +2.403100 |
| 24/03/2023 | -1.7135% | 1224.157800 | 1203.360200 | -20.797600 |
| 23/03/2023 | -0.5948% | 1231.461000 | 1224.157800 | -7.303200 |
| 22/03/2023 | -0.0713% | 1232.339900 | 1231.461000 | -0.878900 |
| 21/03/2023 | +1.0601% | 1219.344600 | 1232.339900 | +12.995300 |
| 20/03/2023 | +0.7800% | 1209.870400 | 1219.344600 | +9.474200 |
| 17/03/2023 | -0.1585% | 1211.789500 | 1209.870400 | -1.919100 |
Mostrando 601 -
700
de 1505 registros