Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.1789%
Máximo
3.0132%
Mínimo
-4.3141%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -4.3141% | 1353.959800 | 1296.790800 | -57.169000 |
| 28/02/2022 | -1.7888% | 1378.396900 | 1353.959800 | -24.437100 |
| 25/02/2022 | +3.0132% | 1337.481900 | 1378.396900 | +40.915000 |
| 24/02/2022 | -0.6991% | 1346.865500 | 1337.481900 | -9.383600 |
| 23/02/2022 | -2.3268% | 1378.571900 | 1346.865500 | -31.706400 |
| 22/02/2022 | -0.3901% | 1383.960800 | 1378.571900 | -5.388900 |
| 21/02/2022 | -1.3028% | 1402.108700 | 1383.960800 | -18.147900 |
| 18/02/2022 | -1.9952% | 1430.364300 | 1402.108700 | -28.255600 |
| 17/02/2022 | -1.2669% | 1448.601100 | 1430.364300 | -18.236800 |
| 16/02/2022 | -0.5940% | 1457.231800 | 1448.601100 | -8.630700 |
| 15/02/2022 | +1.4580% | 1436.140200 | 1457.231800 | +21.091600 |
| 14/02/2022 | -1.3481% | 1455.632300 | 1436.140200 | -19.492100 |
| 11/02/2022 | -2.1323% | 1487.004000 | 1455.632300 | -31.371700 |
| 10/02/2022 | -2.6732% | 1527.289900 | 1487.004000 | -40.285900 |
| 09/02/2022 | +1.8674% | 1499.033400 | 1527.289900 | +28.256500 |
| 08/02/2022 | -0.0149% | 1499.256300 | 1499.033400 | -0.222900 |
| 07/02/2022 | +0.2829% | 1495.021300 | 1499.256300 | +4.235000 |
| 04/02/2022 | +0.2124% | 1491.848900 | 1495.021300 | +3.172400 |
| 03/02/2022 | -0.0373% | 1492.406100 | 1491.848900 | -0.557200 |
| 02/02/2022 | +1.2741% | 1473.512600 | 1492.406100 | +18.893500 |
| 01/02/2022 | +1.6867% | 1448.866700 | 1473.512600 | +24.645900 |
| 31/01/2022 | +1.3408% | 1429.570000 | 1448.866700 | +19.296700 |
| 28/01/2022 | +0.5640% | 1421.530000 | 1429.570000 | +8.040000 |
| 27/01/2022 | -1.5348% | 1443.516100 | 1421.530000 | -21.986100 |
| 26/01/2022 | +0.1404% | 1441.490400 | 1443.516100 | +2.025700 |
| 25/01/2022 | -0.6575% | 1450.998900 | 1441.490400 | -9.508500 |
| 24/01/2022 | -3.9589% | 1509.595400 | 1450.998900 | -58.596500 |
| 21/01/2022 | -2.6968% | 1550.860000 | 1509.595400 | -41.264600 |
| 20/01/2022 | -0.4008% | 1557.088000 | 1550.860000 | -6.228000 |
| 19/01/2022 | -0.3608% | 1562.716400 | 1557.088000 | -5.628400 |
| 18/01/2022 | -2.5484% | 1603.052800 | 1562.716400 | -40.336400 |
| 17/01/2022 | +1.3847% | 1581.008000 | 1603.052800 | +22.044800 |
| 14/01/2022 | -2.0279% | 1613.396500 | 1581.008000 | -32.388500 |
| 13/01/2022 | -0.8433% | 1627.059500 | 1613.396500 | -13.663000 |
| 12/01/2022 | -0.3672% | 1633.044700 | 1627.059500 | -5.985200 |
| 11/01/2022 | +1.3203% | 1611.625200 | 1633.044700 | +21.419500 |
| 10/01/2022 | -1.8638% | 1641.944500 | 1611.625200 | -30.319300 |
| 07/01/2022 | -1.1856% | 1661.527700 | 1641.944500 | -19.583200 |
| 06/01/2022 | -1.9970% | 1695.042400 | 1661.527700 | -33.514700 |
| 05/01/2022 | -1.0004% | 1712.085200 | 1695.042400 | -17.042800 |
| 04/01/2022 | +1.0840% | 1693.626400 | 1712.085200 | +18.458800 |
| 03/01/2022 | +1.2358% | 1672.826000 | 1693.626400 | +20.800400 |
| 31/12/2021 | -0.0067% | 1672.937800 | 1672.826000 | -0.111800 |
| 30/12/2021 | -0.6781% | 1684.320800 | 1672.937800 | -11.383000 |
| 29/12/2021 | -0.7806% | 1697.520400 | 1684.320800 | -13.199600 |
| 28/12/2021 | -0.0132% | 1697.745000 | 1697.520400 | -0.224600 |
| 27/12/2021 | +0.3866% | 1691.193700 | 1697.745000 | +6.551300 |
| 24/12/2021 | +0.4633% | 1683.375700 | 1691.193700 | +7.818000 |
| 23/12/2021 | +0.0357% | 1682.774200 | 1683.375700 | +0.601500 |
| 22/12/2021 | +1.4608% | 1658.371500 | 1682.774200 | +24.402700 |
| 21/12/2021 | +1.8974% | 1627.201700 | 1658.371500 | +31.169800 |
| 20/12/2021 | +1.3662% | 1605.122200 | 1627.201700 | +22.079500 |
| 17/12/2021 | -1.1202% | 1623.204500 | 1605.122200 | -18.082300 |
| 16/12/2021 | +0.7877% | 1610.469000 | 1623.204500 | +12.735500 |
| 15/12/2021 | +0.8020% | 1597.604500 | 1610.469000 | +12.864500 |
| 14/12/2021 | -0.6647% | 1608.259400 | 1597.604500 | -10.654900 |
| 13/12/2021 | -2.0624% | 1641.773300 | 1608.259400 | -33.513900 |
| 10/12/2021 | +0.7532% | 1629.454400 | 1641.773300 | +12.318900 |
| 09/12/2021 | -0.4334% | 1636.532500 | 1629.454400 | -7.078100 |
| 07/12/2021 | +2.1441% | 1601.817700 | 1636.532500 | +34.714800 |
| 06/12/2021 | +2.0469% | 1569.363500 | 1601.817700 | +32.454200 |
| 03/12/2021 | -1.0012% | 1585.154600 | 1569.363500 | -15.791100 |
| 02/12/2021 | +0.1987% | 1582.008300 | 1585.154600 | +3.146300 |
| 01/12/2021 | +0.6309% | 1572.059100 | 1582.008300 | +9.949200 |
| 30/11/2021 | -0.6126% | 1581.718500 | 1572.059100 | -9.659400 |
| 29/11/2021 | +1.4151% | 1559.492700 | 1581.718500 | +22.225800 |
| 26/11/2021 | -3.0059% | 1607.081700 | 1559.492700 | -47.589000 |
| 25/11/2021 | +1.7685% | 1578.910700 | 1607.081700 | +28.171000 |
| 24/11/2021 | -0.4676% | 1586.311500 | 1578.910700 | -7.400800 |
| 23/11/2021 | -1.3179% | 1607.356500 | 1586.311500 | -21.045000 |
| 22/11/2021 | -4.1294% | 1675.120900 | 1607.356500 | -67.764400 |
| 19/11/2021 | -1.0962% | 1693.584000 | 1675.120900 | -18.463100 |
| 18/11/2021 | +2.2261% | 1656.298900 | 1693.584000 | +37.285100 |
| 17/11/2021 | +1.5111% | 1631.458400 | 1656.298900 | +24.840500 |
| 16/11/2021 | +0.2648% | 1627.144400 | 1631.458400 | +4.314000 |
| 15/11/2021 | +0.2548% | 1623.003100 | 1627.144400 | +4.141300 |
| 12/11/2021 | +1.5420% | 1598.167600 | 1623.003100 | +24.835500 |
| 11/11/2021 | -0.4127% | 1604.777500 | 1598.167600 | -6.609900 |
| 10/11/2021 | -2.0421% | 1637.885500 | 1604.777500 | -33.108000 |
| 09/11/2021 | -1.2819% | 1659.016700 | 1637.885500 | -21.131200 |
| 08/11/2021 | -0.4880% | 1667.132700 | 1659.016700 | -8.116000 |
| 05/11/2021 | +0.4203% | 1660.140900 | 1667.132700 | +6.991800 |
| 04/11/2021 | +0.2042% | 1656.754200 | 1660.140900 | +3.386700 |
| 03/11/2021 | +0.9688% | 1640.781000 | 1656.754200 | +15.973200 |
| 02/11/2021 | +1.6805% | 1613.437300 | 1640.781000 | +27.343700 |
| 29/10/2021 | -0.0497% | 1614.239500 | 1613.437300 | -0.802200 |
| 28/10/2021 | +1.5984% | 1588.642000 | 1614.239500 | +25.597500 |
| 27/10/2021 | -0.6992% | 1599.788000 | 1588.642000 | -11.146000 |
| 26/10/2021 | +0.4336% | 1592.865700 | 1599.788000 | +6.922300 |
| 25/10/2021 | -1.2518% | 1612.931000 | 1592.865700 | -20.065300 |
| 22/10/2021 | +0.2223% | 1609.349700 | 1612.931000 | +3.581300 |
| 21/10/2021 | +0.8563% | 1595.628100 | 1609.349700 | +13.721600 |
| 20/10/2021 | +0.3444% | 1590.142100 | 1595.628100 | +5.486000 |
| 19/10/2021 | -0.4351% | 1597.075800 | 1590.142100 | -6.933700 |
| 18/10/2021 | -1.4916% | 1621.077100 | 1597.075800 | -24.001300 |
| 15/10/2021 | +2.0415% | 1588.319000 | 1621.077100 | +32.758100 |
| 14/10/2021 | +1.0338% | 1571.982800 | 1588.319000 | +16.336200 |
| 13/10/2021 | +0.9308% | 1557.417900 | 1571.982800 | +14.564900 |
| 12/10/2021 | +0.2818% | 1553.035900 | 1557.417900 | +4.382000 |
| 08/10/2021 | +0.1391% | 1550.877800 | 1553.035900 | +2.158100 |
Mostrando 1001 -
1100
de 1544 registros