Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.3587%
Máximo
6.9498%
Mínimo
-4.9606%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +1.3300% | 1168.466300 | 1184.110500 | +15.644200 |
| 25/05/2022 | +0.3550% | 1164.325300 | 1168.466300 | +4.141000 |
| 24/05/2022 | -1.3407% | 1180.040300 | 1164.325300 | -15.715000 |
| 23/05/2022 | +1.7044% | 1160.098200 | 1180.040300 | +19.942100 |
| 20/05/2022 | -1.7137% | 1180.150300 | 1160.098200 | -20.052100 |
| 19/05/2022 | -0.4239% | 1185.163900 | 1180.150300 | -5.013600 |
| 18/05/2022 | -3.1053% | 1222.543700 | 1185.163900 | -37.379800 |
| 17/05/2022 | +1.8645% | 1199.960500 | 1222.543700 | +22.583200 |
| 16/05/2022 | -0.7231% | 1208.669000 | 1199.960500 | -8.708500 |
| 13/05/2022 | +2.1705% | 1182.717700 | 1208.669000 | +25.951300 |
| 12/05/2022 | -0.9508% | 1194.016900 | 1182.717700 | -11.299200 |
| 11/05/2022 | +0.5130% | 1187.906800 | 1194.016900 | +6.110100 |
| 10/05/2022 | +0.8085% | 1178.341500 | 1187.906800 | +9.565300 |
| 09/05/2022 | -3.0336% | 1214.634800 | 1178.341500 | -36.293300 |
| 06/05/2022 | -2.7176% | 1248.096100 | 1214.634800 | -33.461300 |
| 05/05/2022 | -1.3287% | 1264.789600 | 1248.096100 | -16.693500 |
| 04/05/2022 | +0.0335% | 1264.365700 | 1264.789600 | +0.423900 |
| 03/05/2022 | -0.1935% | 1266.814900 | 1264.365700 | -2.449200 |
| 02/05/2022 | -0.7838% | 1276.783200 | 1266.814900 | -9.968300 |
| 29/04/2022 | -0.0656% | 1277.621600 | 1276.783200 | -0.838400 |
| 28/04/2022 | +1.7628% | 1255.296800 | 1277.621600 | +22.324800 |
| 27/04/2022 | -0.2221% | 1258.087800 | 1255.296800 | -2.791000 |
| 26/04/2022 | -3.1300% | 1298.088400 | 1258.087800 | -40.000600 |
| 25/04/2022 | -0.4968% | 1304.553600 | 1298.088400 | -6.465200 |
| 22/04/2022 | -0.5880% | 1312.247100 | 1304.553600 | -7.693500 |
| 21/04/2022 | +0.7620% | 1302.285400 | 1312.247100 | +9.961700 |
| 20/04/2022 | +1.5390% | 1282.396700 | 1302.285400 | +19.888700 |
| 19/04/2022 | -0.1310% | 1284.078000 | 1282.396700 | -1.681300 |
| 18/04/2022 | -0.1381% | 1285.852800 | 1284.078000 | -1.774800 |
| 14/04/2022 | +1.4263% | 1267.642800 | 1285.852800 | +18.210000 |
| 13/04/2022 | +0.2962% | 1263.894100 | 1267.642800 | +3.748700 |
| 12/04/2022 | -2.2952% | 1293.238200 | 1263.894100 | -29.344100 |
| 11/04/2022 | -0.4673% | 1299.296000 | 1293.238200 | -6.057800 |
| 08/04/2022 | +1.0012% | 1286.352400 | 1299.296000 | +12.943600 |
| 07/04/2022 | +1.4525% | 1267.803700 | 1286.352400 | +18.548700 |
| 06/04/2022 | -1.6898% | 1289.409200 | 1267.803700 | -21.605500 |
| 05/04/2022 | -0.5995% | 1297.161800 | 1289.409200 | -7.752600 |
| 04/04/2022 | -0.1454% | 1299.049100 | 1297.161800 | -1.887300 |
| 01/04/2022 | -0.6423% | 1307.419900 | 1299.049100 | -8.370800 |
| 31/03/2022 | -1.2572% | 1323.960500 | 1307.419900 | -16.540600 |
| 30/03/2022 | +0.6856% | 1314.914100 | 1323.960500 | +9.046400 |
| 29/03/2022 | +3.7536% | 1266.472900 | 1314.914100 | +48.441200 |
| 28/03/2022 | -0.2077% | 1269.106500 | 1266.472900 | -2.633600 |
| 25/03/2022 | -0.9932% | 1281.773700 | 1269.106500 | -12.667200 |
| 24/03/2022 | -1.4120% | 1300.000600 | 1281.773700 | -18.226900 |
| 23/03/2022 | -1.8394% | 1324.133500 | 1300.000600 | -24.132900 |
| 22/03/2022 | +0.3222% | 1319.873400 | 1324.133500 | +4.260100 |
| 21/03/2022 | -1.9823% | 1346.298200 | 1319.873400 | -26.424800 |
| 18/03/2022 | +1.3537% | 1328.195500 | 1346.298200 | +18.102700 |
| 17/03/2022 | +0.1724% | 1325.907200 | 1328.195500 | +2.288300 |
| 16/03/2022 | +4.3711% | 1269.199200 | 1325.907200 | +56.708000 |
| 15/03/2022 | +0.4203% | 1263.876400 | 1269.199200 | +5.322800 |
| 14/03/2022 | +2.1918% | 1236.476300 | 1263.876400 | +27.400100 |
| 11/03/2022 | -0.3606% | 1240.942900 | 1236.476300 | -4.466600 |
| 10/03/2022 | -2.6297% | 1274.008400 | 1240.942900 | -33.065500 |
| 09/03/2022 | +6.9498% | 1188.473600 | 1274.008400 | +85.534800 |
| 08/03/2022 | +0.4710% | 1182.889200 | 1188.473600 | +5.584400 |
| 07/03/2022 | -2.8562% | 1217.161600 | 1182.889200 | -34.272400 |
| 04/03/2022 | -4.9606% | 1279.062400 | 1217.161600 | -61.900800 |
| 03/03/2022 | -3.2173% | 1320.883400 | 1279.062400 | -41.821000 |
| 02/03/2022 | +1.8408% | 1296.790800 | 1320.883400 | +24.092600 |
| 01/03/2022 | -4.3141% | 1353.959800 | 1296.790800 | -57.169000 |
| 28/02/2022 | -1.7888% | 1378.396900 | 1353.959800 | -24.437100 |
| 25/02/2022 | +3.0132% | 1337.481900 | 1378.396900 | +40.915000 |
| 24/02/2022 | -0.6991% | 1346.865500 | 1337.481900 | -9.383600 |
| 23/02/2022 | -2.3268% | 1378.571900 | 1346.865500 | -31.706400 |
| 22/02/2022 | -0.3901% | 1383.960800 | 1378.571900 | -5.388900 |
| 21/02/2022 | -1.3028% | 1402.108700 | 1383.960800 | -18.147900 |
| 18/02/2022 | -1.9952% | 1430.364300 | 1402.108700 | -28.255600 |
| 17/02/2022 | -1.2669% | 1448.601100 | 1430.364300 | -18.236800 |
| 16/02/2022 | -0.5940% | 1457.231800 | 1448.601100 | -8.630700 |
| 15/02/2022 | +1.4580% | 1436.140200 | 1457.231800 | +21.091600 |
| 14/02/2022 | -1.3481% | 1455.632300 | 1436.140200 | -19.492100 |
| 11/02/2022 | -2.1323% | 1487.004000 | 1455.632300 | -31.371700 |
| 10/02/2022 | -2.6732% | 1527.289900 | 1487.004000 | -40.285900 |
| 09/02/2022 | +1.8674% | 1499.033400 | 1527.289900 | +28.256500 |
| 08/02/2022 | -0.0149% | 1499.256300 | 1499.033400 | -0.222900 |
| 07/02/2022 | +0.2829% | 1495.021300 | 1499.256300 | +4.235000 |
| 04/02/2022 | +0.2124% | 1491.848900 | 1495.021300 | +3.172400 |
| 03/02/2022 | -0.0373% | 1492.406100 | 1491.848900 | -0.557200 |
| 02/02/2022 | +1.2741% | 1473.512600 | 1492.406100 | +18.893500 |
| 01/02/2022 | +1.6867% | 1448.866700 | 1473.512600 | +24.645900 |
| 31/01/2022 | +1.3408% | 1429.570000 | 1448.866700 | +19.296700 |
| 28/01/2022 | +0.5640% | 1421.530000 | 1429.570000 | +8.040000 |
| 27/01/2022 | -1.5348% | 1443.516100 | 1421.530000 | -21.986100 |
| 26/01/2022 | +0.1404% | 1441.490400 | 1443.516100 | +2.025700 |
| 25/01/2022 | -0.6575% | 1450.998900 | 1441.490400 | -9.508500 |
| 24/01/2022 | -3.9589% | 1509.595400 | 1450.998900 | -58.596500 |
| 21/01/2022 | -2.6968% | 1550.860000 | 1509.595400 | -41.264600 |
| 20/01/2022 | -0.4008% | 1557.088000 | 1550.860000 | -6.228000 |
| 19/01/2022 | -0.3608% | 1562.716400 | 1557.088000 | -5.628400 |
| 18/01/2022 | -2.5484% | 1603.052800 | 1562.716400 | -40.336400 |
| 17/01/2022 | +1.3847% | 1581.008000 | 1603.052800 | +22.044800 |
| 14/01/2022 | -2.0279% | 1613.396500 | 1581.008000 | -32.388500 |
| 13/01/2022 | -0.8433% | 1627.059500 | 1613.396500 | -13.663000 |
| 12/01/2022 | -0.3672% | 1633.044700 | 1627.059500 | -5.985200 |
| 11/01/2022 | +1.3203% | 1611.625200 | 1633.044700 | +21.419500 |
| 10/01/2022 | -1.8638% | 1641.944500 | 1611.625200 | -30.319300 |
| 07/01/2022 | -1.1856% | 1661.527700 | 1641.944500 | -19.583200 |
| 06/01/2022 | -1.9970% | 1695.042400 | 1661.527700 | -33.514700 |
Mostrando 901 -
1000
de 1505 registros