Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.1174%
Máximo
5.9420%
Mínimo
-4.1098%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2023 | -1.3680% | 3573.100000 | 3524.554200 | -48.545800 |
| 09/03/2023 | -2.1072% | 3649.190500 | 3573.100000 | -76.090500 |
| 08/03/2023 | +0.4881% | 3631.421300 | 3649.190500 | +17.769200 |
| 07/03/2023 | -2.6686% | 3729.632800 | 3631.421300 | -98.211500 |
| 06/03/2023 | -0.6672% | 3754.598700 | 3729.632800 | -24.965900 |
| 03/03/2023 | +1.4295% | 3701.309000 | 3754.598700 | +53.289700 |
| 02/03/2023 | +0.2751% | 3691.141800 | 3701.309000 | +10.167200 |
| 01/03/2023 | -2.2751% | 3776.080800 | 3691.141800 | -84.939000 |
| 28/02/2023 | -0.7300% | 3803.745400 | 3776.080800 | -27.664600 |
| 27/02/2023 | +2.1521% | 3722.757900 | 3803.745400 | +80.987500 |
| 24/02/2023 | +0.3735% | 3708.879500 | 3722.757900 | +13.878400 |
| 23/02/2023 | +1.1090% | 3667.974700 | 3708.879500 | +40.904800 |
| 22/02/2023 | +0.0880% | 3664.749900 | 3667.974700 | +3.224800 |
| 21/02/2023 | -1.5164% | 3720.746400 | 3664.749900 | -55.996500 |
| 20/02/2023 | -0.3228% | 3732.776700 | 3720.746400 | -12.030300 |
| 17/02/2023 | -0.4964% | 3751.350900 | 3732.776700 | -18.574200 |
| 16/02/2023 | -1.4948% | 3807.846700 | 3751.350900 | -56.495800 |
| 15/02/2023 | +0.6782% | 3782.110300 | 3807.846700 | +25.736400 |
| 14/02/2023 | -1.0151% | 3820.699100 | 3782.110300 | -38.588800 |
| 13/02/2023 | +0.4119% | 3804.992900 | 3820.699100 | +15.706200 |
| 10/02/2023 | +0.2135% | 3796.879700 | 3804.992900 | +8.113200 |
| 09/02/2023 | -0.6663% | 3822.263400 | 3796.879700 | -25.383700 |
| 08/02/2023 | -1.6046% | 3884.088700 | 3822.263400 | -61.825300 |
| 07/02/2023 | +0.5075% | 3864.427000 | 3884.088700 | +19.661700 |
| 06/02/2023 | +0.8589% | 3831.376500 | 3864.427000 | +33.050500 |
| 03/02/2023 | -0.1291% | 3836.324200 | 3831.376500 | -4.947700 |
| 02/02/2023 | -0.6116% | 3859.857400 | 3836.324200 | -23.533200 |
| 01/02/2023 | +0.3406% | 3846.733800 | 3859.857400 | +13.123600 |
| 31/01/2023 | +0.5544% | 3825.466800 | 3846.733800 | +21.267000 |
| 30/01/2023 | -0.4270% | 3841.838000 | 3825.466800 | -16.371200 |
| 27/01/2023 | +0.4180% | 3825.812600 | 3841.838000 | +16.025400 |
| 26/01/2023 | +0.8756% | 3792.458700 | 3825.812600 | +33.353900 |
| 25/01/2023 | -0.3656% | 3806.348100 | 3792.458700 | -13.889400 |
| 24/01/2023 | -0.6536% | 3831.306200 | 3806.348100 | -24.958100 |
| 23/01/2023 | +0.3345% | 3818.512600 | 3831.306200 | +12.793600 |
| 20/01/2023 | +0.6822% | 3792.553000 | 3818.512600 | +25.959600 |
| 19/01/2023 | +1.4390% | 3738.367200 | 3792.553000 | +54.185800 |
| 18/01/2023 | -2.6330% | 3838.107100 | 3738.367200 | -99.739900 |
| 17/01/2023 | -0.1592% | 3844.223300 | 3838.107100 | -6.116200 |
| 16/01/2023 | -0.5479% | 3865.342600 | 3844.223300 | -21.119300 |
| 13/01/2023 | +0.5096% | 3845.695500 | 3865.342600 | +19.647100 |
| 12/01/2023 | +0.5601% | 3824.215300 | 3845.695500 | +21.480200 |
| 11/01/2023 | +0.7059% | 3797.317000 | 3824.215300 | +26.898300 |
| 10/01/2023 | +0.1952% | 3789.913000 | 3797.317000 | +7.404000 |
| 09/01/2023 | -0.8136% | 3820.873600 | 3789.913000 | -30.960600 |
| 06/01/2023 | +1.8145% | 3752.169700 | 3820.873600 | +68.703900 |
| 05/01/2023 | -1.0075% | 3790.164100 | 3752.169700 | -37.994400 |
| 04/01/2023 | +1.4529% | 3735.495500 | 3790.164100 | +54.668600 |
| 03/01/2023 | -0.8873% | 3768.786200 | 3735.495500 | -33.290700 |
| 30/12/2022 | -0.6862% | 3794.737700 | 3768.786200 | -25.951500 |
| 29/12/2022 | +2.2400% | 3710.680200 | 3794.737700 | +84.057500 |
| 28/12/2022 | -3.8319% | 3855.627800 | 3710.680200 | -144.947600 |
| 27/12/2022 | -0.9380% | 3891.964500 | 3855.627800 | -36.336700 |
| 26/12/2022 | +0.3301% | 3879.138800 | 3891.964500 | +12.825700 |
| 23/12/2022 | +1.6877% | 3814.221700 | 3879.138800 | +64.917100 |
| 22/12/2022 | -3.3557% | 3944.388600 | 3814.221700 | -130.166900 |
| 21/12/2022 | +0.7986% | 3913.015200 | 3944.388600 | +31.373400 |
| 20/12/2022 | +0.3714% | 3898.508900 | 3913.015200 | +14.506300 |
| 19/12/2022 | -0.9117% | 3934.214700 | 3898.508900 | -35.705800 |
| 16/12/2022 | -0.3274% | 3947.114500 | 3934.214700 | -12.899800 |
| 15/12/2022 | -1.6877% | 4014.294700 | 3947.114500 | -67.180200 |
| 14/12/2022 | +0.2167% | 4005.604400 | 4014.294700 | +8.690300 |
| 13/12/2022 | +1.3484% | 3951.955900 | 4005.604400 | +53.648500 |
| 12/12/2022 | +1.1672% | 3906.096100 | 3951.955900 | +45.859800 |
| 09/12/2022 | -2.2680% | 3995.699000 | 3906.096100 | -89.602900 |
| 07/12/2022 | -0.5168% | 4016.401100 | 3995.699000 | -20.702100 |
| 06/12/2022 | -1.6920% | 4084.938000 | 4016.401100 | -68.536900 |
| 05/12/2022 | -1.7235% | 4155.953500 | 4084.938000 | -71.015500 |
| 02/12/2022 | -0.4328% | 4173.980300 | 4155.953500 | -18.026800 |
| 01/12/2022 | -0.7416% | 4205.047600 | 4173.980300 | -31.067300 |
| 30/11/2022 | +2.6079% | 4096.799900 | 4205.047600 | +108.247700 |
| 29/11/2022 | -1.5618% | 4161.285600 | 4096.799900 | -64.485700 |
| 28/11/2022 | -1.6308% | 4229.704000 | 4161.285600 | -68.418400 |
| 25/11/2022 | +0.3659% | 4214.257600 | 4229.704000 | +15.446400 |
| 24/11/2022 | -1.2519% | 4267.348300 | 4214.257600 | -53.090700 |
| 23/11/2022 | -0.0634% | 4270.055600 | 4267.348300 | -2.707300 |
| 22/11/2022 | +0.3062% | 4257.001500 | 4270.055600 | +13.054100 |
| 21/11/2022 | +1.4940% | 4193.875900 | 4257.001500 | +63.125600 |
| 18/11/2022 | +1.3760% | 4136.564200 | 4193.875900 | +57.311700 |
| 17/11/2022 | +1.8110% | 4062.326200 | 4136.564200 | +74.238000 |
| 16/11/2022 | +0.3799% | 4046.923900 | 4062.326200 | +15.402300 |
| 15/11/2022 | -0.0076% | 4047.233000 | 4046.923900 | -0.309100 |
| 14/11/2022 | +0.4690% | 4028.297000 | 4047.233000 | +18.936000 |
| 11/11/2022 | +0.1679% | 4021.537200 | 4028.297000 | +6.759800 |
| 10/11/2022 | +5.9420% | 3789.537300 | 4021.537200 | +231.999900 |
| 09/11/2022 | -2.5192% | 3886.216000 | 3789.537300 | -96.678700 |
| 08/11/2022 | -0.7171% | 3914.183000 | 3886.216000 | -27.967000 |
| 07/11/2022 | -0.3580% | 3928.221600 | 3914.183000 | -14.038600 |
| 04/11/2022 | -0.0137% | 3928.759500 | 3928.221600 | -0.537900 |
| 03/11/2022 | -0.4093% | 3944.874700 | 3928.759500 | -16.115200 |
| 02/11/2022 | -4.1098% | 4110.380000 | 3944.874700 | -165.505300 |
| 28/10/2022 | +3.0573% | 3986.613600 | 4110.380000 | +123.766400 |
| 27/10/2022 | -2.5530% | 4089.701900 | 3986.613600 | -103.088300 |
| 26/10/2022 | -1.5790% | 4154.790800 | 4089.701900 | -65.088900 |
| 25/10/2022 | +0.3145% | 4141.743800 | 4154.790800 | +13.047000 |
| 24/10/2022 | +1.5859% | 4076.576900 | 4141.743800 | +65.166900 |
| 21/10/2022 | +3.5765% | 3933.355200 | 4076.576900 | +143.221700 |
| 20/10/2022 | -1.8487% | 4006.747900 | 3933.355200 | -73.392700 |
| 19/10/2022 | -1.2125% | 4055.626800 | 4006.747900 | -48.878900 |
| 18/10/2022 | +2.2978% | 3963.498200 | 4055.626800 | +92.128600 |
Mostrando 701 -
800
de 1501 registros