Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.1119%
Máximo
5.9420%
Mínimo
-4.6935%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3301% | 3879.138800 | 3891.964500 | +12.825700 |
| 23/12/2022 | +1.6877% | 3814.221700 | 3879.138800 | +64.917100 |
| 22/12/2022 | -3.3557% | 3944.388600 | 3814.221700 | -130.166900 |
| 21/12/2022 | +0.7986% | 3913.015200 | 3944.388600 | +31.373400 |
| 20/12/2022 | +0.3714% | 3898.508900 | 3913.015200 | +14.506300 |
| 19/12/2022 | -0.9117% | 3934.214700 | 3898.508900 | -35.705800 |
| 16/12/2022 | -0.3274% | 3947.114500 | 3934.214700 | -12.899800 |
| 15/12/2022 | -1.6877% | 4014.294700 | 3947.114500 | -67.180200 |
| 14/12/2022 | +0.2167% | 4005.604400 | 4014.294700 | +8.690300 |
| 13/12/2022 | +1.3484% | 3951.955900 | 4005.604400 | +53.648500 |
| 12/12/2022 | +1.1672% | 3906.096100 | 3951.955900 | +45.859800 |
| 09/12/2022 | -2.2680% | 3995.699000 | 3906.096100 | -89.602900 |
| 07/12/2022 | -0.5168% | 4016.401100 | 3995.699000 | -20.702100 |
| 06/12/2022 | -1.6920% | 4084.938000 | 4016.401100 | -68.536900 |
| 05/12/2022 | -1.7235% | 4155.953500 | 4084.938000 | -71.015500 |
| 02/12/2022 | -0.4328% | 4173.980300 | 4155.953500 | -18.026800 |
| 01/12/2022 | -0.7416% | 4205.047600 | 4173.980300 | -31.067300 |
| 30/11/2022 | +2.6079% | 4096.799900 | 4205.047600 | +108.247700 |
| 29/11/2022 | -1.5618% | 4161.285600 | 4096.799900 | -64.485700 |
| 28/11/2022 | -1.6308% | 4229.704000 | 4161.285600 | -68.418400 |
| 25/11/2022 | +0.3659% | 4214.257600 | 4229.704000 | +15.446400 |
| 24/11/2022 | -1.2519% | 4267.348300 | 4214.257600 | -53.090700 |
| 23/11/2022 | -0.0634% | 4270.055600 | 4267.348300 | -2.707300 |
| 22/11/2022 | +0.3062% | 4257.001500 | 4270.055600 | +13.054100 |
| 21/11/2022 | +1.4940% | 4193.875900 | 4257.001500 | +63.125600 |
| 18/11/2022 | +1.3760% | 4136.564200 | 4193.875900 | +57.311700 |
| 17/11/2022 | +1.8110% | 4062.326200 | 4136.564200 | +74.238000 |
| 16/11/2022 | +0.3799% | 4046.923900 | 4062.326200 | +15.402300 |
| 15/11/2022 | -0.0076% | 4047.233000 | 4046.923900 | -0.309100 |
| 14/11/2022 | +0.4690% | 4028.297000 | 4047.233000 | +18.936000 |
| 11/11/2022 | +0.1679% | 4021.537200 | 4028.297000 | +6.759800 |
| 10/11/2022 | +5.9420% | 3789.537300 | 4021.537200 | +231.999900 |
| 09/11/2022 | -2.5192% | 3886.216000 | 3789.537300 | -96.678700 |
| 08/11/2022 | -0.7171% | 3914.183000 | 3886.216000 | -27.967000 |
| 07/11/2022 | -0.3580% | 3928.221600 | 3914.183000 | -14.038600 |
| 04/11/2022 | -0.0137% | 3928.759500 | 3928.221600 | -0.537900 |
| 03/11/2022 | -0.4093% | 3944.874700 | 3928.759500 | -16.115200 |
| 02/11/2022 | -4.1098% | 4110.380000 | 3944.874700 | -165.505300 |
| 28/10/2022 | +3.0573% | 3986.613600 | 4110.380000 | +123.766400 |
| 27/10/2022 | -2.5530% | 4089.701900 | 3986.613600 | -103.088300 |
| 26/10/2022 | -1.5790% | 4154.790800 | 4089.701900 | -65.088900 |
| 25/10/2022 | +0.3145% | 4141.743800 | 4154.790800 | +13.047000 |
| 24/10/2022 | +1.5859% | 4076.576900 | 4141.743800 | +65.166900 |
| 21/10/2022 | +3.5765% | 3933.355200 | 4076.576900 | +143.221700 |
| 20/10/2022 | -1.8487% | 4006.747900 | 3933.355200 | -73.392700 |
| 19/10/2022 | -1.2125% | 4055.626800 | 4006.747900 | -48.878900 |
| 18/10/2022 | +2.2978% | 3963.498200 | 4055.626800 | +92.128600 |
| 17/10/2022 | +4.9642% | 3771.544200 | 3963.498200 | +191.954000 |
| 14/10/2022 | -1.9903% | 3847.361200 | 3771.544200 | -75.817000 |
| 13/10/2022 | +3.3384% | 3721.040900 | 3847.361200 | +126.320300 |
| 12/10/2022 | -0.4628% | 3738.300700 | 3721.040900 | -17.259800 |
| 11/10/2022 | -2.7410% | 3842.184800 | 3738.300700 | -103.884100 |
| 07/10/2022 | -3.0521% | 3961.260000 | 3842.184800 | -119.075200 |
| 06/10/2022 | -1.1916% | 4008.745100 | 3961.260000 | -47.485100 |
| 05/10/2022 | +0.7180% | 3980.065000 | 4008.745100 | +28.680100 |
| 04/10/2022 | +0.8455% | 3946.557300 | 3980.065000 | +33.507700 |
| 03/10/2022 | +2.5809% | 3846.003500 | 3946.557300 | +100.553800 |
| 30/09/2022 | -2.1693% | 3930.347800 | 3846.003500 | -84.344300 |
| 29/09/2022 | -3.0857% | 4053.515500 | 3930.347800 | -123.167700 |
| 28/09/2022 | +1.2446% | 4003.378400 | 4053.515500 | +50.137100 |
| 27/09/2022 | -0.5440% | 4025.216900 | 4003.378400 | -21.838500 |
| 26/09/2022 | -0.1309% | 4030.491000 | 4025.216900 | -5.274100 |
| 23/09/2022 | +0.0116% | 4030.023200 | 4030.491000 | +0.467800 |
| 22/09/2022 | -0.7663% | 4061.024100 | 4030.023200 | -31.000900 |
| 21/09/2022 | -1.1419% | 4107.661700 | 4061.024100 | -46.637600 |
| 20/09/2022 | -0.9016% | 4144.864000 | 4107.661700 | -37.202300 |
| 15/09/2022 | -1.0107% | 4186.969800 | 4144.864000 | -42.105800 |
| 14/09/2022 | +1.1322% | 4139.832800 | 4186.969800 | +47.137000 |
| 13/09/2022 | -3.9878% | 4308.257100 | 4139.832800 | -168.424300 |
| 12/09/2022 | +3.0099% | 4180.516300 | 4308.257100 | +127.740800 |
| 09/09/2022 | +2.0942% | 4093.880200 | 4180.516300 | +86.636100 |
| 08/09/2022 | +0.2383% | 4084.134200 | 4093.880200 | +9.746000 |
| 07/09/2022 | +2.0347% | 4001.872800 | 4084.134200 | +82.261400 |
| 06/09/2022 | +1.3120% | 3949.710100 | 4001.872800 | +52.162700 |
| 05/09/2022 | -2.0834% | 4032.862500 | 3949.710100 | -83.152400 |
| 02/09/2022 | -2.0106% | 4114.768600 | 4032.862500 | -81.906100 |
| 01/09/2022 | -0.0608% | 4117.272800 | 4114.768600 | -2.504200 |
| 31/08/2022 | +0.8525% | 4082.320500 | 4117.272800 | +34.952300 |
| 30/08/2022 | -2.2164% | 4173.811700 | 4082.320500 | -91.491200 |
| 29/08/2022 | -2.0311% | 4259.454200 | 4173.811700 | -85.642500 |
| 26/08/2022 | -4.6935% | 4464.135700 | 4259.454200 | -204.681500 |
| 25/08/2022 | +0.7939% | 4428.834300 | 4464.135700 | +35.301400 |
| 24/08/2022 | -0.6949% | 4459.717500 | 4428.834300 | -30.883200 |
| 23/08/2022 | -2.3072% | 4563.809300 | 4459.717500 | -104.091800 |
| 22/08/2022 | -2.3469% | 4672.185800 | 4563.809300 | -108.376500 |
| 19/08/2022 | +1.1242% | 4619.953400 | 4672.185800 | +52.232400 |
| 18/08/2022 | +2.7296% | 4495.552500 | 4619.953400 | +124.400900 |
| 17/08/2022 | +0.5579% | 4470.543700 | 4495.552500 | +25.008800 |
| 16/08/2022 | +0.4939% | 4448.516700 | 4470.543700 | +22.027000 |
| 12/08/2022 | +1.6529% | 4375.590700 | 4448.516700 | +72.926000 |
| 11/08/2022 | -0.5738% | 4400.768400 | 4375.590700 | -25.177700 |
| 10/08/2022 | +1.2670% | 4345.363300 | 4400.768400 | +55.405100 |
| 09/08/2022 | -1.1941% | 4397.563900 | 4345.363300 | -52.200600 |
| 08/08/2022 | -0.6511% | 4426.290700 | 4397.563900 | -28.726800 |
| 05/08/2022 | +0.7488% | 4393.268300 | 4426.290700 | +33.022400 |
| 04/08/2022 | -0.1538% | 4400.031400 | 4393.268300 | -6.763100 |
| 03/08/2022 | +2.8684% | 4275.614600 | 4400.031400 | +124.416800 |
| 02/08/2022 | -0.8491% | 4312.072400 | 4275.614600 | -36.457800 |
| 01/08/2022 | -1.4516% | 4375.125000 | 4312.072400 | -63.052600 |
| 29/07/2022 | +0.5169% | 4352.568000 | 4375.125000 | +22.557000 |
Mostrando 701 -
800
de 1448 registros