Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.2313%
Máximo
3.3530%
Mínimo
-1.6989%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | +0.2827% | 4429.141200 | 4441.680300 | +12.539100 |
| 02/08/2023 | -1.0410% | 4475.487300 | 4429.141200 | -46.346100 |
| 01/08/2023 | -0.3149% | 4489.600800 | 4475.487300 | -14.113500 |
| 31/07/2023 | +1.7372% | 4412.281400 | 4489.600800 | +77.319400 |
| 28/07/2023 | +1.4465% | 4348.915800 | 4412.281400 | +63.365600 |
| 27/07/2023 | -0.9805% | 4391.764800 | 4348.915800 | -42.849000 |
| 26/07/2023 | -0.2932% | 4404.658300 | 4391.764800 | -12.893500 |
| 25/07/2023 | +0.4996% | 4382.707500 | 4404.658300 | +21.950800 |
| 24/07/2023 | +1.1199% | 4333.901300 | 4382.707500 | +48.806200 |
| 21/07/2023 | +1.6997% | 4260.862500 | 4333.901300 | +73.038800 |
| 20/07/2023 | -1.0638% | 4306.433500 | 4260.862500 | -45.571000 |
| 19/07/2023 | -0.2861% | 4318.771000 | 4306.433500 | -12.337500 |
| 18/07/2023 | +0.0997% | 4314.469400 | 4318.771000 | +4.301600 |
| 17/07/2023 | +1.3445% | 4256.848000 | 4314.469400 | +57.621400 |
| 14/07/2023 | +0.2078% | 4248.012900 | 4256.848000 | +8.835100 |
| 13/07/2023 | +0.6026% | 4222.490900 | 4248.012900 | +25.522000 |
| 12/07/2023 | +1.0075% | 4180.162500 | 4222.490900 | +42.328400 |
| 11/07/2023 | +1.2944% | 4126.402500 | 4180.162500 | +53.760000 |
| 10/07/2023 | +1.1031% | 4081.136100 | 4126.402500 | +45.266400 |
| 07/07/2023 | +0.2999% | 4068.916700 | 4081.136100 | +12.219400 |
| 06/07/2023 | -0.4794% | 4088.468800 | 4068.916700 | -19.552100 |
| 05/07/2023 | -0.2011% | 4096.700200 | 4088.468800 | -8.231400 |
| 04/07/2023 | -0.3919% | 4112.788500 | 4096.700200 | -16.088300 |
| 03/07/2023 | -0.1223% | 4117.820600 | 4112.788500 | -5.032100 |
| 30/06/2023 | +1.0905% | 4073.159100 | 4117.820600 | +44.661500 |
| 29/06/2023 | +0.1386% | 4067.516900 | 4073.159100 | +5.642200 |
| 28/06/2023 | +0.3548% | 4053.112700 | 4067.516900 | +14.404200 |
| 27/06/2023 | -0.3336% | 4066.655800 | 4053.112700 | -13.543100 |
| 23/06/2023 | -0.2263% | 4075.867100 | 4066.655800 | -9.211300 |
| 22/06/2023 | +0.0619% | 4073.343600 | 4075.867100 | +2.523500 |
| 20/06/2023 | +0.5307% | 4051.782700 | 4073.343600 | +21.560900 |
| 19/06/2023 | -0.0145% | 4052.368300 | 4051.782700 | -0.585600 |
| 16/06/2023 | -0.6745% | 4079.793200 | 4052.368300 | -27.424900 |
| 15/06/2023 | +1.0246% | 4038.205200 | 4079.793200 | +41.588000 |
| 14/06/2023 | -0.4318% | 4055.678500 | 4038.205200 | -17.473300 |
| 13/06/2023 | +0.2134% | 4047.034700 | 4055.678500 | +8.643800 |
| 12/06/2023 | +3.3530% | 3913.589200 | 4047.034700 | +133.445500 |
| 09/06/2023 | -0.1559% | 3919.694900 | 3913.589200 | -6.105700 |
| 08/06/2023 | +0.4229% | 3903.153900 | 3919.694900 | +16.541000 |
| 07/06/2023 | -1.0408% | 3943.989900 | 3903.153900 | -40.836000 |
| 06/06/2023 | +0.3129% | 3931.670300 | 3943.989900 | +12.319600 |
| 05/06/2023 | -0.0839% | 3934.971700 | 3931.670300 | -3.301400 |
| 02/06/2023 | +0.5255% | 3914.345900 | 3934.971700 | +20.625800 |
| 01/06/2023 | +0.3795% | 3899.520900 | 3914.345900 | +14.825000 |
| 31/05/2023 | +0.5475% | 3878.229200 | 3899.520900 | +21.291700 |
| 30/05/2023 | +0.3784% | 3863.582900 | 3878.229200 | +14.646300 |
| 29/05/2023 | -0.1179% | 3868.142000 | 3863.582900 | -4.559100 |
| 26/05/2023 | +0.8463% | 3835.542200 | 3868.142000 | +32.599800 |
| 25/05/2023 | +0.1250% | 3830.750600 | 3835.542200 | +4.791600 |
| 24/05/2023 | +0.1784% | 3823.923400 | 3830.750600 | +6.827200 |
| 23/05/2023 | -0.9667% | 3861.067800 | 3823.923400 | -37.144400 |
| 22/05/2023 | +0.7027% | 3834.030500 | 3861.067800 | +27.037300 |
| 19/05/2023 | -0.2387% | 3843.192800 | 3834.030500 | -9.162300 |
| 18/05/2023 | +0.5404% | 3822.478300 | 3843.192800 | +20.714500 |
| 17/05/2023 | +1.3056% | 3772.897300 | 3822.478300 | +49.581000 |
| 16/05/2023 | +0.6543% | 3748.290100 | 3772.897300 | +24.607200 |
| 15/05/2023 | -0.1202% | 3752.799500 | 3748.290100 | -4.509400 |
| 12/05/2023 | -1.6538% | 3815.378800 | 3752.799500 | -62.579300 |
| 11/05/2023 | +0.7897% | 3785.366300 | 3815.378800 | +30.012500 |
| 10/05/2023 | +0.2558% | 3775.696800 | 3785.366300 | +9.669500 |
| 09/05/2023 | -0.6464% | 3800.181100 | 3775.696800 | -24.484300 |
| 08/05/2023 | -0.3885% | 3814.973500 | 3800.181100 | -14.792400 |
| 05/05/2023 | +1.0509% | 3775.092600 | 3814.973500 | +39.880900 |
| 04/05/2023 | -1.4371% | 3829.735700 | 3775.092600 | -54.643100 |
| 03/05/2023 | -0.5760% | 3851.860300 | 3829.735700 | -22.124600 |
| 02/05/2023 | -0.6175% | 3875.720600 | 3851.860300 | -23.860300 |
| 28/04/2023 | +1.2293% | 3828.368900 | 3875.720600 | +47.351700 |
| 27/04/2023 | +1.1787% | 3783.507300 | 3828.368900 | +44.861600 |
| 26/04/2023 | -1.6989% | 3848.335700 | 3783.507300 | -64.828400 |
| 25/04/2023 | -1.2124% | 3895.276500 | 3848.335700 | -46.940800 |
| 24/04/2023 | +2.6299% | 3794.171300 | 3895.276500 | +101.105200 |
| 21/04/2023 | +0.5077% | 3774.957100 | 3794.171300 | +19.214200 |
| 20/04/2023 | -1.0027% | 3812.997100 | 3774.957100 | -38.040000 |
| 19/04/2023 | -0.0381% | 3814.450800 | 3812.997100 | -1.453700 |
| 18/04/2023 | +0.3731% | 3800.246300 | 3814.450800 | +14.204500 |
| 17/04/2023 | -0.6851% | 3826.371200 | 3800.246300 | -26.124900 |
| 14/04/2023 | -0.1279% | 3831.266800 | 3826.371200 | -4.895600 |
| 13/04/2023 | +0.6631% | 3805.946300 | 3831.266800 | +25.320500 |
| 12/04/2023 | -1.4341% | 3860.921500 | 3805.946300 | -54.975200 |
| 11/04/2023 | -1.0575% | 3901.969300 | 3860.921500 | -41.047800 |
| 10/04/2023 | +0.6419% | 3877.004000 | 3901.969300 | +24.965300 |
| 06/04/2023 | +0.8480% | 3844.264800 | 3877.004000 | +32.739200 |
| 05/04/2023 | -0.4012% | 3859.719600 | 3844.264800 | -15.454800 |
| 04/04/2023 | +0.8033% | 3828.838700 | 3859.719600 | +30.880900 |
| 03/04/2023 | +1.9301% | 3755.647600 | 3828.838700 | +73.191100 |
| 31/03/2023 | +1.7618% | 3690.059200 | 3755.647600 | +65.588400 |
| 30/03/2023 | +0.4762% | 3672.530000 | 3690.059200 | +17.529200 |
| 29/03/2023 | +0.5575% | 3652.112000 | 3672.530000 | +20.418000 |
| 28/03/2023 | -1.1139% | 3693.020700 | 3652.112000 | -40.908700 |
| 27/03/2023 | -0.8439% | 3724.318600 | 3693.020700 | -31.297900 |
| 24/03/2023 | +1.4170% | 3671.917500 | 3724.318600 | +52.401100 |
| 23/03/2023 | -1.4609% | 3725.953900 | 3671.917500 | -54.036400 |
| 22/03/2023 | -1.3770% | 3777.616700 | 3725.953900 | -51.662800 |
| 21/03/2023 | +0.8697% | 3744.905600 | 3777.616700 | +32.711100 |
| 20/03/2023 | +0.1493% | 3739.317800 | 3744.905600 | +5.587800 |
| 17/03/2023 | -0.1368% | 3744.436700 | 3739.317800 | -5.118900 |
| 16/03/2023 | +2.3763% | 3656.505200 | 3744.436700 | +87.931500 |
| 15/03/2023 | +1.4147% | 3605.139100 | 3656.505200 | +51.366100 |
| 14/03/2023 | +0.8165% | 3575.821300 | 3605.139100 | +29.317800 |
| 13/03/2023 | +1.4441% | 3524.554200 | 3575.821300 | +51.267100 |
Mostrando 601 -
700
de 1501 registros