Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.0126%
Máximo
2.6299%
Mínimo
-3.8319%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.5404% | 3822.478300 | 3843.192800 | +20.714500 |
| 17/05/2023 | +1.3056% | 3772.897300 | 3822.478300 | +49.581000 |
| 16/05/2023 | +0.6543% | 3748.290100 | 3772.897300 | +24.607200 |
| 15/05/2023 | -0.1202% | 3752.799500 | 3748.290100 | -4.509400 |
| 12/05/2023 | -1.6538% | 3815.378800 | 3752.799500 | -62.579300 |
| 11/05/2023 | +0.7897% | 3785.366300 | 3815.378800 | +30.012500 |
| 10/05/2023 | +0.2558% | 3775.696800 | 3785.366300 | +9.669500 |
| 09/05/2023 | -0.6464% | 3800.181100 | 3775.696800 | -24.484300 |
| 08/05/2023 | -0.3885% | 3814.973500 | 3800.181100 | -14.792400 |
| 05/05/2023 | +1.0509% | 3775.092600 | 3814.973500 | +39.880900 |
| 04/05/2023 | -1.4371% | 3829.735700 | 3775.092600 | -54.643100 |
| 03/05/2023 | -0.5760% | 3851.860300 | 3829.735700 | -22.124600 |
| 02/05/2023 | -0.6175% | 3875.720600 | 3851.860300 | -23.860300 |
| 28/04/2023 | +1.2293% | 3828.368900 | 3875.720600 | +47.351700 |
| 27/04/2023 | +1.1787% | 3783.507300 | 3828.368900 | +44.861600 |
| 26/04/2023 | -1.6989% | 3848.335700 | 3783.507300 | -64.828400 |
| 25/04/2023 | -1.2124% | 3895.276500 | 3848.335700 | -46.940800 |
| 24/04/2023 | +2.6299% | 3794.171300 | 3895.276500 | +101.105200 |
| 21/04/2023 | +0.5077% | 3774.957100 | 3794.171300 | +19.214200 |
| 20/04/2023 | -1.0027% | 3812.997100 | 3774.957100 | -38.040000 |
| 19/04/2023 | -0.0381% | 3814.450800 | 3812.997100 | -1.453700 |
| 18/04/2023 | +0.3731% | 3800.246300 | 3814.450800 | +14.204500 |
| 17/04/2023 | -0.6851% | 3826.371200 | 3800.246300 | -26.124900 |
| 14/04/2023 | -0.1279% | 3831.266800 | 3826.371200 | -4.895600 |
| 13/04/2023 | +0.6631% | 3805.946300 | 3831.266800 | +25.320500 |
| 12/04/2023 | -1.4341% | 3860.921500 | 3805.946300 | -54.975200 |
| 11/04/2023 | -1.0575% | 3901.969300 | 3860.921500 | -41.047800 |
| 10/04/2023 | +0.6419% | 3877.004000 | 3901.969300 | +24.965300 |
| 06/04/2023 | +0.8480% | 3844.264800 | 3877.004000 | +32.739200 |
| 05/04/2023 | -0.4012% | 3859.719600 | 3844.264800 | -15.454800 |
| 04/04/2023 | +0.8033% | 3828.838700 | 3859.719600 | +30.880900 |
| 03/04/2023 | +1.9301% | 3755.647600 | 3828.838700 | +73.191100 |
| 31/03/2023 | +1.7618% | 3690.059200 | 3755.647600 | +65.588400 |
| 30/03/2023 | +0.4762% | 3672.530000 | 3690.059200 | +17.529200 |
| 29/03/2023 | +0.5575% | 3652.112000 | 3672.530000 | +20.418000 |
| 28/03/2023 | -1.1139% | 3693.020700 | 3652.112000 | -40.908700 |
| 27/03/2023 | -0.8439% | 3724.318600 | 3693.020700 | -31.297900 |
| 24/03/2023 | +1.4170% | 3671.917500 | 3724.318600 | +52.401100 |
| 23/03/2023 | -1.4609% | 3725.953900 | 3671.917500 | -54.036400 |
| 22/03/2023 | -1.3770% | 3777.616700 | 3725.953900 | -51.662800 |
| 21/03/2023 | +0.8697% | 3744.905600 | 3777.616700 | +32.711100 |
| 20/03/2023 | +0.1493% | 3739.317800 | 3744.905600 | +5.587800 |
| 17/03/2023 | -0.1368% | 3744.436700 | 3739.317800 | -5.118900 |
| 16/03/2023 | +2.3763% | 3656.505200 | 3744.436700 | +87.931500 |
| 15/03/2023 | +1.4147% | 3605.139100 | 3656.505200 | +51.366100 |
| 14/03/2023 | +0.8165% | 3575.821300 | 3605.139100 | +29.317800 |
| 13/03/2023 | +1.4441% | 3524.554200 | 3575.821300 | +51.267100 |
| 10/03/2023 | -1.3680% | 3573.100000 | 3524.554200 | -48.545800 |
| 09/03/2023 | -2.1072% | 3649.190500 | 3573.100000 | -76.090500 |
| 08/03/2023 | +0.4881% | 3631.421300 | 3649.190500 | +17.769200 |
| 07/03/2023 | -2.6686% | 3729.632800 | 3631.421300 | -98.211500 |
| 06/03/2023 | -0.6672% | 3754.598700 | 3729.632800 | -24.965900 |
| 03/03/2023 | +1.4295% | 3701.309000 | 3754.598700 | +53.289700 |
| 02/03/2023 | +0.2751% | 3691.141800 | 3701.309000 | +10.167200 |
| 01/03/2023 | -2.2751% | 3776.080800 | 3691.141800 | -84.939000 |
| 28/02/2023 | -0.7300% | 3803.745400 | 3776.080800 | -27.664600 |
| 27/02/2023 | +2.1521% | 3722.757900 | 3803.745400 | +80.987500 |
| 24/02/2023 | +0.3735% | 3708.879500 | 3722.757900 | +13.878400 |
| 23/02/2023 | +1.1090% | 3667.974700 | 3708.879500 | +40.904800 |
| 22/02/2023 | +0.0880% | 3664.749900 | 3667.974700 | +3.224800 |
| 21/02/2023 | -1.5164% | 3720.746400 | 3664.749900 | -55.996500 |
| 20/02/2023 | -0.3228% | 3732.776700 | 3720.746400 | -12.030300 |
| 17/02/2023 | -0.4964% | 3751.350900 | 3732.776700 | -18.574200 |
| 16/02/2023 | -1.4948% | 3807.846700 | 3751.350900 | -56.495800 |
| 15/02/2023 | +0.6782% | 3782.110300 | 3807.846700 | +25.736400 |
| 14/02/2023 | -1.0151% | 3820.699100 | 3782.110300 | -38.588800 |
| 13/02/2023 | +0.4119% | 3804.992900 | 3820.699100 | +15.706200 |
| 10/02/2023 | +0.2135% | 3796.879700 | 3804.992900 | +8.113200 |
| 09/02/2023 | -0.6663% | 3822.263400 | 3796.879700 | -25.383700 |
| 08/02/2023 | -1.6046% | 3884.088700 | 3822.263400 | -61.825300 |
| 07/02/2023 | +0.5075% | 3864.427000 | 3884.088700 | +19.661700 |
| 06/02/2023 | +0.8589% | 3831.376500 | 3864.427000 | +33.050500 |
| 03/02/2023 | -0.1291% | 3836.324200 | 3831.376500 | -4.947700 |
| 02/02/2023 | -0.6116% | 3859.857400 | 3836.324200 | -23.533200 |
| 01/02/2023 | +0.3406% | 3846.733800 | 3859.857400 | +13.123600 |
| 31/01/2023 | +0.5544% | 3825.466800 | 3846.733800 | +21.267000 |
| 30/01/2023 | -0.4270% | 3841.838000 | 3825.466800 | -16.371200 |
| 27/01/2023 | +0.4180% | 3825.812600 | 3841.838000 | +16.025400 |
| 26/01/2023 | +0.8756% | 3792.458700 | 3825.812600 | +33.353900 |
| 25/01/2023 | -0.3656% | 3806.348100 | 3792.458700 | -13.889400 |
| 24/01/2023 | -0.6536% | 3831.306200 | 3806.348100 | -24.958100 |
| 23/01/2023 | +0.3345% | 3818.512600 | 3831.306200 | +12.793600 |
| 20/01/2023 | +0.6822% | 3792.553000 | 3818.512600 | +25.959600 |
| 19/01/2023 | +1.4390% | 3738.367200 | 3792.553000 | +54.185800 |
| 18/01/2023 | -2.6330% | 3838.107100 | 3738.367200 | -99.739900 |
| 17/01/2023 | -0.1592% | 3844.223300 | 3838.107100 | -6.116200 |
| 16/01/2023 | -0.5479% | 3865.342600 | 3844.223300 | -21.119300 |
| 13/01/2023 | +0.5096% | 3845.695500 | 3865.342600 | +19.647100 |
| 12/01/2023 | +0.5601% | 3824.215300 | 3845.695500 | +21.480200 |
| 11/01/2023 | +0.7059% | 3797.317000 | 3824.215300 | +26.898300 |
| 10/01/2023 | +0.1952% | 3789.913000 | 3797.317000 | +7.404000 |
| 09/01/2023 | -0.8136% | 3820.873600 | 3789.913000 | -30.960600 |
| 06/01/2023 | +1.8145% | 3752.169700 | 3820.873600 | +68.703900 |
| 05/01/2023 | -1.0075% | 3790.164100 | 3752.169700 | -37.994400 |
| 04/01/2023 | +1.4529% | 3735.495500 | 3790.164100 | +54.668600 |
| 03/01/2023 | -0.8873% | 3768.786200 | 3735.495500 | -33.290700 |
| 30/12/2022 | -0.6862% | 3794.737700 | 3768.786200 | -25.951500 |
| 29/12/2022 | +2.2400% | 3710.680200 | 3794.737700 | +84.057500 |
| 28/12/2022 | -3.8319% | 3855.627800 | 3710.680200 | -144.947600 |
| 27/12/2022 | -0.9380% | 3891.964500 | 3855.627800 | -36.336700 |
Mostrando 601 -
700
de 1448 registros