Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.2622%
Máximo
3.1246%
Mínimo
-2.6619%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +1.3549% | 5861.544900 | 5941.506000 | +79.961100 |
| 06/03/2024 | +1.1286% | 5795.764900 | 5861.544900 | +65.780000 |
| 05/03/2024 | -0.4808% | 5823.699400 | 5795.764900 | -27.934500 |
| 04/03/2024 | +0.3999% | 5800.456500 | 5823.699400 | +23.242900 |
| 01/03/2024 | +0.6301% | 5764.020600 | 5800.456500 | +36.435900 |
| 29/02/2024 | -0.5445% | 5795.492400 | 5764.020600 | -31.471800 |
| 28/02/2024 | -0.5320% | 5826.408100 | 5795.492400 | -30.915700 |
| 27/02/2024 | -0.0368% | 5828.550300 | 5826.408100 | -2.142200 |
| 26/02/2024 | -0.1457% | 5837.048400 | 5828.550300 | -8.498100 |
| 23/02/2024 | +1.2784% | 5762.905000 | 5837.048400 | +74.143400 |
| 22/02/2024 | +2.5511% | 5617.749000 | 5762.905000 | +145.156000 |
| 21/02/2024 | +0.4122% | 5594.642000 | 5617.749000 | +23.107000 |
| 20/02/2024 | -0.7610% | 5637.382400 | 5594.642000 | -42.740400 |
| 19/02/2024 | -0.2740% | 5652.852800 | 5637.382400 | -15.470400 |
| 16/02/2024 | +0.1132% | 5646.455400 | 5652.852800 | +6.397400 |
| 15/02/2024 | +0.9174% | 5594.892100 | 5646.455400 | +51.563300 |
| 14/02/2024 | -0.1262% | 5601.955700 | 5594.892100 | -7.063600 |
| 13/02/2024 | -1.7809% | 5702.617100 | 5601.955700 | -100.661400 |
| 12/02/2024 | +0.3091% | 5685.018000 | 5702.617100 | +17.599100 |
| 09/02/2024 | +1.6738% | 5590.652400 | 5685.018000 | +94.365600 |
| 08/02/2024 | +1.0454% | 5532.510200 | 5590.652400 | +58.142200 |
| 07/02/2024 | +0.5554% | 5501.865900 | 5532.510200 | +30.644300 |
| 06/02/2024 | -0.1887% | 5512.256600 | 5501.865900 | -10.390700 |
| 05/02/2024 | +0.7253% | 5472.419300 | 5512.256600 | +39.837300 |
| 02/02/2024 | +1.6168% | 5384.654300 | 5472.419300 | +87.765000 |
| 01/02/2024 | +1.7131% | 5293.195000 | 5384.654300 | +91.459300 |
| 31/01/2024 | -1.5666% | 5376.769400 | 5293.195000 | -83.574400 |
| 30/01/2024 | +0.4528% | 5352.476600 | 5376.769400 | +24.292800 |
| 29/01/2024 | +2.1221% | 5240.086300 | 5352.476600 | +112.390300 |
| 26/01/2024 | +0.4247% | 5217.876600 | 5240.086300 | +22.209700 |
| 25/01/2024 | +0.9696% | 5167.526700 | 5217.876600 | +50.349900 |
| 24/01/2024 | +0.0694% | 5163.940900 | 5167.526700 | +3.585800 |
| 23/01/2024 | +0.6151% | 5132.275000 | 5163.940900 | +31.665900 |
| 22/01/2024 | -0.2740% | 5146.354500 | 5132.275000 | -14.079500 |
| 19/01/2024 | +0.3898% | 5126.332300 | 5146.354500 | +20.022200 |
| 18/01/2024 | -0.0006% | 5126.361100 | 5126.332300 | -0.028800 |
| 17/01/2024 | -0.2419% | 5138.774800 | 5126.361100 | -12.413700 |
| 16/01/2024 | +0.5633% | 5109.908700 | 5138.774800 | +28.866100 |
| 15/01/2024 | +0.3230% | 5093.430900 | 5109.908700 | +16.477800 |
| 12/01/2024 | -0.1530% | 5101.229700 | 5093.430900 | -7.798800 |
| 11/01/2024 | -0.6876% | 5136.425300 | 5101.229700 | -35.195600 |
| 10/01/2024 | +1.0924% | 5080.622100 | 5136.425300 | +55.803200 |
| 09/01/2024 | +1.2505% | 5017.485200 | 5080.622100 | +63.136900 |
| 08/01/2024 | +2.4700% | 4895.069100 | 5017.485200 | +122.416100 |
| 05/01/2024 | +1.1332% | 4839.913000 | 4895.069100 | +55.156100 |
| 04/01/2024 | -0.4805% | 4863.224000 | 4839.913000 | -23.311000 |
| 03/01/2024 | -0.5052% | 4887.857200 | 4863.224000 | -24.633200 |
| 02/01/2024 | -0.3719% | 4906.067600 | 4887.857200 | -18.210400 |
| 29/12/2023 | -1.1304% | 4961.839200 | 4906.067600 | -55.771600 |
| 28/12/2023 | -0.3107% | 4977.281300 | 4961.839200 | -15.442100 |
| 27/12/2023 | -0.7290% | 5013.698500 | 4977.281300 | -36.417200 |
| 26/12/2023 | +1.7502% | 4926.710200 | 5013.698500 | +86.988300 |
| 22/12/2023 | +1.5054% | 4853.097600 | 4926.710200 | +73.612600 |
| 21/12/2023 | +1.5122% | 4780.261800 | 4853.097600 | +72.835800 |
| 20/12/2023 | -0.7980% | 4818.558600 | 4780.261800 | -38.296800 |
| 19/12/2023 | -0.7456% | 4854.622400 | 4818.558600 | -36.063800 |
| 18/12/2023 | +0.8045% | 4815.722600 | 4854.622400 | +38.899800 |
| 15/12/2023 | +0.4945% | 4791.967400 | 4815.722600 | +23.755200 |
| 14/12/2023 | -0.4911% | 4815.556300 | 4791.967400 | -23.588900 |
| 13/12/2023 | +1.7256% | 4733.169900 | 4815.556300 | +82.386400 |
| 12/12/2023 | +0.5697% | 4706.281800 | 4733.169900 | +26.888100 |
| 11/12/2023 | +1.9620% | 4614.845400 | 4706.281800 | +91.436400 |
| 07/12/2023 | +0.1389% | 4608.441100 | 4614.845400 | +6.404300 |
| 06/12/2023 | -0.1858% | 4617.010300 | 4608.441100 | -8.569200 |
| 05/12/2023 | +1.4666% | 4549.792300 | 4617.010300 | +67.218000 |
| 04/12/2023 | -0.8139% | 4586.974700 | 4549.792300 | -37.182400 |
| 01/12/2023 | +0.3234% | 4572.163300 | 4586.974700 | +14.811400 |
| 30/11/2023 | +0.4354% | 4552.299800 | 4572.163300 | +19.863500 |
| 29/11/2023 | +0.0150% | 4551.617500 | 4552.299800 | +0.682300 |
| 28/11/2023 | +0.0363% | 4549.967800 | 4551.617500 | +1.649700 |
| 27/11/2023 | -0.0803% | 4553.621100 | 4549.967800 | -3.653300 |
| 24/11/2023 | +0.1642% | 4546.150800 | 4553.621100 | +7.470300 |
| 23/11/2023 | -0.3988% | 4564.317800 | 4546.150800 | -18.167000 |
| 22/11/2023 | +0.4831% | 4542.321200 | 4564.317800 | +21.996600 |
| 21/11/2023 | -0.7975% | 4578.692800 | 4542.321200 | -36.371600 |
| 20/11/2023 | +0.2577% | 4566.910600 | 4578.692800 | +11.782200 |
| 17/11/2023 | +0.5060% | 4543.858700 | 4566.910600 | +23.051900 |
| 16/11/2023 | -0.5774% | 4570.169200 | 4543.858700 | -26.310500 |
| 15/11/2023 | -2.0796% | 4666.206100 | 4570.169200 | -96.036900 |
| 14/11/2023 | +1.2561% | 4607.961500 | 4666.206100 | +58.244600 |
| 13/11/2023 | +0.5359% | 4583.333400 | 4607.961500 | +24.628100 |
| 10/11/2023 | +3.1246% | 4442.336500 | 4583.333400 | +140.996900 |
| 09/11/2023 | -0.5570% | 4467.148500 | 4442.336500 | -24.812000 |
| 08/11/2023 | +1.3156% | 4408.765400 | 4467.148500 | +58.383100 |
| 07/11/2023 | +1.2641% | 4353.382900 | 4408.765400 | +55.382500 |
| 06/11/2023 | -0.3791% | 4369.916800 | 4353.382900 | -16.533900 |
| 03/11/2023 | +0.6781% | 4340.385000 | 4369.916800 | +29.531800 |
| 02/11/2023 | +2.9846% | 4212.753900 | 4340.385000 | +127.631100 |
| 31/10/2023 | -0.5129% | 4234.417800 | 4212.753900 | -21.663900 |
| 30/10/2023 | -1.2779% | 4288.878700 | 4234.417800 | -54.460900 |
| 26/10/2023 | -0.2401% | 4299.187200 | 4288.878700 | -10.308500 |
| 25/10/2023 | -2.5894% | 4411.966000 | 4299.187200 | -112.778800 |
| 24/10/2023 | -0.0084% | 4412.337500 | 4411.966000 | -0.371500 |
| 23/10/2023 | -0.4334% | 4431.502200 | 4412.337500 | -19.164700 |
| 20/10/2023 | -0.9618% | 4474.328100 | 4431.502200 | -42.825900 |
| 19/10/2023 | -0.6887% | 4505.248400 | 4474.328100 | -30.920300 |
| 18/10/2023 | -2.6619% | 4626.782800 | 4505.248400 | -121.534400 |
| 17/10/2023 | -0.1328% | 4632.929900 | 4626.782800 | -6.147100 |
| 16/10/2023 | +0.8625% | 4593.140700 | 4632.929900 | +39.789200 |
| 13/10/2023 | +0.4809% | 4571.103300 | 4593.140700 | +22.037400 |
Mostrando 401 -
500
de 1447 registros