Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1366%
Máximo
2.5511%
Mínimo
-3.2972%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2024 | -0.3059% | 5592.006000 | 5574.927800 | -17.078200 |
| 24/05/2024 | +0.0780% | 5587.644700 | 5592.006000 | +4.361300 |
| 23/05/2024 | -0.4648% | 5613.674500 | 5587.644700 | -26.029800 |
| 22/05/2024 | +1.8814% | 5509.046900 | 5613.674500 | +104.627600 |
| 20/05/2024 | -1.0523% | 5567.324900 | 5509.046900 | -58.278000 |
| 17/05/2024 | -0.3960% | 5589.415300 | 5567.324900 | -22.090400 |
| 16/05/2024 | -1.1497% | 5654.047700 | 5589.415300 | -64.632400 |
| 15/05/2024 | +0.6041% | 5619.996900 | 5654.047700 | +34.050800 |
| 14/05/2024 | -0.0630% | 5623.536800 | 5619.996900 | -3.539900 |
| 13/05/2024 | +0.0563% | 5620.370300 | 5623.536800 | +3.166500 |
| 10/05/2024 | -0.8830% | 5670.218100 | 5620.370300 | -49.847800 |
| 09/05/2024 | +0.0036% | 5670.014900 | 5670.218100 | +0.203200 |
| 08/05/2024 | +0.2247% | 5657.286900 | 5670.014900 | +12.728000 |
| 07/05/2024 | +0.6603% | 5620.052100 | 5657.286900 | +37.234800 |
| 06/05/2024 | +0.1899% | 5609.390200 | 5620.052100 | +10.661900 |
| 03/05/2024 | -0.2341% | 5622.539000 | 5609.390200 | -13.148800 |
| 02/05/2024 | +0.9141% | 5571.376100 | 5622.539000 | +51.162900 |
| 30/04/2024 | -0.6283% | 5606.490000 | 5571.376100 | -35.113900 |
| 29/04/2024 | -0.0140% | 5607.275800 | 5606.490000 | -0.785800 |
| 26/04/2024 | +1.0269% | 5549.988800 | 5607.275800 | +57.287000 |
| 25/04/2024 | -1.2942% | 5622.285700 | 5549.988800 | -72.296900 |
| 24/04/2024 | +0.3425% | 5603.063000 | 5622.285700 | +19.222700 |
| 23/04/2024 | +0.9421% | 5550.526600 | 5603.063000 | +52.536400 |
| 22/04/2024 | +0.7217% | 5510.610100 | 5550.526600 | +39.916500 |
| 19/04/2024 | -2.1057% | 5627.874600 | 5510.610100 | -117.264500 |
| 18/04/2024 | -1.0333% | 5686.326800 | 5627.874600 | -58.452200 |
| 17/04/2024 | -1.4547% | 5769.648500 | 5686.326800 | -83.321700 |
| 16/04/2024 | +0.3025% | 5752.221400 | 5769.648500 | +17.427100 |
| 15/04/2024 | -0.0831% | 5757.001100 | 5752.221400 | -4.779700 |
| 12/04/2024 | -0.6732% | 5795.887500 | 5757.001100 | -38.886400 |
| 11/04/2024 | +1.0126% | 5737.496300 | 5795.887500 | +58.391200 |
| 10/04/2024 | -0.0747% | 5741.786500 | 5737.496300 | -4.290200 |
| 09/04/2024 | -0.3981% | 5764.691500 | 5741.786500 | -22.905000 |
| 08/04/2024 | -0.2651% | 5779.993300 | 5764.691500 | -15.301800 |
| 05/04/2024 | +1.6646% | 5684.577700 | 5779.993300 | +95.415600 |
| 04/04/2024 | -3.2972% | 5875.133500 | 5684.577700 | -190.555800 |
| 03/04/2024 | -1.6436% | 5972.496200 | 5875.133500 | -97.362700 |
| 02/04/2024 | -0.8909% | 6025.941500 | 5972.496200 | -53.445300 |
| 01/04/2024 | -0.3031% | 6044.232200 | 6025.941500 | -18.290700 |
| 28/03/2024 | -0.1204% | 6051.512500 | 6044.232200 | -7.280300 |
| 27/03/2024 | +0.9782% | 5992.603300 | 6051.512500 | +58.909200 |
| 26/03/2024 | +0.1632% | 5982.832500 | 5992.603300 | +9.770800 |
| 25/03/2024 | -0.5457% | 6015.569400 | 5982.832500 | -32.736900 |
| 22/03/2024 | +0.7967% | 5967.835900 | 6015.569400 | +47.733500 |
| 21/03/2024 | -0.0604% | 5971.439200 | 5967.835900 | -3.603300 |
| 20/03/2024 | +2.4365% | 5827.705400 | 5971.439200 | +143.733800 |
| 19/03/2024 | +2.3863% | 5690.284800 | 5827.705400 | +137.420600 |
| 18/03/2024 | +1.0361% | 5631.630800 | 5690.284800 | +58.654000 |
| 15/03/2024 | -1.1512% | 5696.839300 | 5631.630800 | -65.208500 |
| 14/03/2024 | -0.8225% | 5743.890700 | 5696.839300 | -47.051400 |
| 13/03/2024 | -1.7979% | 5848.094800 | 5743.890700 | -104.204100 |
| 12/03/2024 | +0.9079% | 5795.238200 | 5848.094800 | +52.856600 |
| 11/03/2024 | +0.0194% | 5794.111300 | 5795.238200 | +1.126900 |
| 08/03/2024 | -2.5121% | 5941.506000 | 5794.111300 | -147.394700 |
| 07/03/2024 | +1.3549% | 5861.544900 | 5941.506000 | +79.961100 |
| 06/03/2024 | +1.1286% | 5795.764900 | 5861.544900 | +65.780000 |
| 05/03/2024 | -0.4808% | 5823.699400 | 5795.764900 | -27.934500 |
| 04/03/2024 | +0.3999% | 5800.456500 | 5823.699400 | +23.242900 |
| 01/03/2024 | +0.6301% | 5764.020600 | 5800.456500 | +36.435900 |
| 29/02/2024 | -0.5445% | 5795.492400 | 5764.020600 | -31.471800 |
| 28/02/2024 | -0.5320% | 5826.408100 | 5795.492400 | -30.915700 |
| 27/02/2024 | -0.0368% | 5828.550300 | 5826.408100 | -2.142200 |
| 26/02/2024 | -0.1457% | 5837.048400 | 5828.550300 | -8.498100 |
| 23/02/2024 | +1.2784% | 5762.905000 | 5837.048400 | +74.143400 |
| 22/02/2024 | +2.5511% | 5617.749000 | 5762.905000 | +145.156000 |
| 21/02/2024 | +0.4122% | 5594.642000 | 5617.749000 | +23.107000 |
| 20/02/2024 | -0.7610% | 5637.382400 | 5594.642000 | -42.740400 |
| 19/02/2024 | -0.2740% | 5652.852800 | 5637.382400 | -15.470400 |
| 16/02/2024 | +0.1132% | 5646.455400 | 5652.852800 | +6.397400 |
| 15/02/2024 | +0.9174% | 5594.892100 | 5646.455400 | +51.563300 |
| 14/02/2024 | -0.1262% | 5601.955700 | 5594.892100 | -7.063600 |
| 13/02/2024 | -1.7809% | 5702.617100 | 5601.955700 | -100.661400 |
| 12/02/2024 | +0.3091% | 5685.018000 | 5702.617100 | +17.599100 |
| 09/02/2024 | +1.6738% | 5590.652400 | 5685.018000 | +94.365600 |
| 08/02/2024 | +1.0454% | 5532.510200 | 5590.652400 | +58.142200 |
| 07/02/2024 | +0.5554% | 5501.865900 | 5532.510200 | +30.644300 |
| 06/02/2024 | -0.1887% | 5512.256600 | 5501.865900 | -10.390700 |
| 05/02/2024 | +0.7253% | 5472.419300 | 5512.256600 | +39.837300 |
| 02/02/2024 | +1.6168% | 5384.654300 | 5472.419300 | +87.765000 |
| 01/02/2024 | +1.7131% | 5293.195000 | 5384.654300 | +91.459300 |
| 31/01/2024 | -1.5666% | 5376.769400 | 5293.195000 | -83.574400 |
| 30/01/2024 | +0.4528% | 5352.476600 | 5376.769400 | +24.292800 |
| 29/01/2024 | +2.1221% | 5240.086300 | 5352.476600 | +112.390300 |
| 26/01/2024 | +0.4247% | 5217.876600 | 5240.086300 | +22.209700 |
| 25/01/2024 | +0.9696% | 5167.526700 | 5217.876600 | +50.349900 |
| 24/01/2024 | +0.0694% | 5163.940900 | 5167.526700 | +3.585800 |
| 23/01/2024 | +0.6151% | 5132.275000 | 5163.940900 | +31.665900 |
| 22/01/2024 | -0.2740% | 5146.354500 | 5132.275000 | -14.079500 |
| 19/01/2024 | +0.3898% | 5126.332300 | 5146.354500 | +20.022200 |
| 18/01/2024 | -0.0006% | 5126.361100 | 5126.332300 | -0.028800 |
| 17/01/2024 | -0.2419% | 5138.774800 | 5126.361100 | -12.413700 |
| 16/01/2024 | +0.5633% | 5109.908700 | 5138.774800 | +28.866100 |
| 15/01/2024 | +0.3230% | 5093.430900 | 5109.908700 | +16.477800 |
| 12/01/2024 | -0.1530% | 5101.229700 | 5093.430900 | -7.798800 |
| 11/01/2024 | -0.6876% | 5136.425300 | 5101.229700 | -35.195600 |
| 10/01/2024 | +1.0924% | 5080.622100 | 5136.425300 | +55.803200 |
| 09/01/2024 | +1.2505% | 5017.485200 | 5080.622100 | +63.136900 |
| 08/01/2024 | +2.4700% | 4895.069100 | 5017.485200 | +122.416100 |
| 05/01/2024 | +1.1332% | 4839.913000 | 4895.069100 | +55.156100 |
| 04/01/2024 | -0.4805% | 4863.224000 | 4839.913000 | -23.311000 |
Mostrando 401 -
500
de 1501 registros