Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.0586%
Máximo
3.9691%
Mínimo
-3.3555%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2025 | -0.2533% | 6182.169400 | 6166.526900 | -15.642500 |
| 14/03/2025 | +1.2588% | 6104.837400 | 6182.169400 | +77.332000 |
| 13/03/2025 | -0.6291% | 6143.366500 | 6104.837400 | -38.529100 |
| 12/03/2025 | -0.0581% | 6146.933900 | 6143.366500 | -3.567400 |
| 11/03/2025 | -0.1185% | 6154.219300 | 6146.933900 | -7.285400 |
| 10/03/2025 | -2.3186% | 6298.579700 | 6154.219300 | -144.360400 |
| 07/03/2025 | +0.6459% | 6258.031000 | 6298.579700 | +40.548700 |
| 06/03/2025 | -2.8402% | 6438.322500 | 6258.031000 | -180.291500 |
| 05/03/2025 | -0.2636% | 6455.319000 | 6438.322500 | -16.996500 |
| 04/03/2025 | -1.7007% | 6566.040600 | 6455.319000 | -110.721600 |
| 03/03/2025 | -1.7419% | 6681.414300 | 6566.040600 | -115.373700 |
| 28/02/2025 | +1.7372% | 6566.348400 | 6681.414300 | +115.065900 |
| 27/02/2025 | -0.5591% | 6603.162800 | 6566.348400 | -36.814400 |
| 26/02/2025 | +0.1477% | 6593.415800 | 6603.162800 | +9.747000 |
| 25/02/2025 | -1.1583% | 6670.229200 | 6593.415800 | -76.813400 |
| 24/02/2025 | +0.0050% | 6669.894000 | 6670.229200 | +0.335200 |
| 21/02/2025 | -1.9434% | 6800.786000 | 6669.894000 | -130.892000 |
| 20/02/2025 | -1.1720% | 6880.961900 | 6800.786000 | -80.175900 |
| 19/02/2025 | +0.4159% | 6852.403000 | 6880.961900 | +28.558900 |
| 18/02/2025 | +0.6049% | 6811.079400 | 6852.403000 | +41.323600 |
| 17/02/2025 | +0.8427% | 6753.922300 | 6811.079400 | +57.157100 |
| 14/02/2025 | -1.0978% | 6828.472200 | 6753.922300 | -74.549900 |
| 13/02/2025 | +0.2730% | 6809.856000 | 6828.472200 | +18.616200 |
| 12/02/2025 | -0.8782% | 6869.922400 | 6809.856000 | -60.066400 |
| 11/02/2025 | +0.1832% | 6857.348800 | 6869.922400 | +12.573600 |
| 10/02/2025 | +0.7033% | 6809.287800 | 6857.348800 | +48.061000 |
| 07/02/2025 | -1.6604% | 6923.294000 | 6809.287800 | -114.006200 |
| 06/02/2025 | +0.1745% | 6911.223800 | 6923.294000 | +12.070200 |
| 05/02/2025 | -0.4099% | 6939.609900 | 6911.223800 | -28.386100 |
| 04/02/2025 | -0.2610% | 6957.746300 | 6939.609900 | -18.136400 |
| 03/02/2025 | -0.4384% | 6988.314000 | 6957.746300 | -30.567700 |
| 31/01/2025 | -0.8735% | 7049.625800 | 6988.314000 | -61.311800 |
| 30/01/2025 | +0.2504% | 7031.997400 | 7049.625800 | +17.628400 |
| 29/01/2025 | -0.5846% | 7073.223500 | 7031.997400 | -41.226100 |
| 28/01/2025 | +1.5110% | 6967.149500 | 7073.223500 | +106.074000 |
| 27/01/2025 | -1.1364% | 7046.777400 | 6967.149500 | -79.627900 |
| 24/01/2025 | -1.0168% | 7118.797600 | 7046.777400 | -72.020200 |
| 23/01/2025 | -0.0161% | 7119.945100 | 7118.797600 | -1.147500 |
| 22/01/2025 | -0.0556% | 7123.908300 | 7119.945100 | -3.963200 |
| 21/01/2025 | +0.8774% | 7061.679500 | 7123.908300 | +62.228800 |
| 20/01/2025 | -1.0202% | 7134.093900 | 7061.679500 | -72.414400 |
| 17/01/2025 | +1.1391% | 7053.291200 | 7134.093900 | +80.802700 |
| 16/01/2025 | +0.6593% | 7006.942400 | 7053.291200 | +46.348800 |
| 15/01/2025 | +1.5532% | 6898.949900 | 7006.942400 | +107.992500 |
| 14/01/2025 | -0.6657% | 6945.031900 | 6898.949900 | -46.082000 |
| 13/01/2025 | +0.5292% | 6908.372600 | 6945.031900 | +36.659300 |
| 10/01/2025 | -1.0526% | 6981.474600 | 6908.372600 | -73.102000 |
| 09/01/2025 | -0.3327% | 7004.738800 | 6981.474600 | -23.264200 |
| 08/01/2025 | +0.2278% | 6988.801000 | 7004.738800 | +15.937800 |
| 07/01/2025 | -1.5911% | 7100.887300 | 6988.801000 | -112.086300 |
| 06/01/2025 | +0.4925% | 7065.999700 | 7100.887300 | +34.887600 |
| 03/01/2025 | +2.4951% | 6891.879700 | 7065.999700 | +174.120000 |
| 02/01/2025 | -0.3247% | 6914.295300 | 6891.879700 | -22.415600 |
| 31/12/2024 | +0.0059% | 6913.884500 | 6914.295300 | +0.410800 |
| 30/12/2024 | -0.6921% | 6961.901000 | 6913.884500 | -48.016500 |
| 27/12/2024 | -1.0351% | 7034.334600 | 6961.901000 | -72.433600 |
| 26/12/2024 | +0.1412% | 7024.407400 | 7034.334600 | +9.927200 |
| 24/12/2024 | +0.6699% | 6977.506700 | 7024.407400 | +46.900700 |
| 23/12/2024 | +0.7625% | 6924.506200 | 6977.506700 | +53.000500 |
| 20/12/2024 | +0.6413% | 6880.240800 | 6924.506200 | +44.265400 |
| 19/12/2024 | +0.6833% | 6833.390200 | 6880.240800 | +46.850600 |
| 18/12/2024 | -3.3555% | 7066.578300 | 6833.390200 | -233.188100 |
| 17/12/2024 | -0.3407% | 7090.696800 | 7066.578300 | -24.118500 |
| 16/12/2024 | +1.1746% | 7007.895600 | 7090.696800 | +82.801200 |
| 13/12/2024 | +0.7617% | 6954.720300 | 7007.895600 | +53.175300 |
| 12/12/2024 | -0.5393% | 6992.326200 | 6954.720300 | -37.605900 |
| 11/12/2024 | +1.1078% | 6915.291500 | 6992.326200 | +77.034700 |
| 10/12/2024 | -0.0489% | 6918.671100 | 6915.291500 | -3.379600 |
| 09/12/2024 | -0.6787% | 6965.785000 | 6918.671100 | -47.113900 |
| 06/12/2024 | +0.1789% | 6953.337200 | 6965.785000 | +12.447800 |
| 05/12/2024 | -0.3988% | 6981.122500 | 6953.337200 | -27.785300 |
| 04/12/2024 | +0.7545% | 6928.651600 | 6981.122500 | +52.470900 |
| 03/12/2024 | -0.5931% | 6969.866400 | 6928.651600 | -41.214800 |
| 02/12/2024 | +0.3364% | 6946.460000 | 6969.866400 | +23.406400 |
| 29/11/2024 | +0.6542% | 6901.167400 | 6946.460000 | +45.292600 |
| 28/11/2024 | +0.1921% | 6887.921100 | 6901.167400 | +13.246300 |
| 27/11/2024 | -0.3660% | 6913.178800 | 6887.921100 | -25.257700 |
| 26/11/2024 | +0.3492% | 6889.077900 | 6913.178800 | +24.100900 |
| 25/11/2024 | -0.1639% | 6900.380800 | 6889.077900 | -11.302900 |
| 22/11/2024 | +1.3893% | 6805.178900 | 6900.380800 | +95.201900 |
| 21/11/2024 | +0.4272% | 6776.168600 | 6805.178900 | +29.010300 |
| 20/11/2024 | -0.0687% | 6780.823900 | 6776.168600 | -4.655300 |
| 19/11/2024 | -0.0459% | 6783.937900 | 6780.823900 | -3.114000 |
| 18/11/2024 | +0.6636% | 6739.070800 | 6783.937900 | +44.867100 |
| 15/11/2024 | -1.4664% | 6838.623400 | 6739.070800 | -99.552600 |
| 14/11/2024 | -1.2525% | 6924.816500 | 6838.623400 | -86.193100 |
| 13/11/2024 | -0.1646% | 6936.222000 | 6924.816500 | -11.405500 |
| 12/11/2024 | +0.0410% | 6933.381700 | 6936.222000 | +2.840300 |
| 11/11/2024 | +1.9258% | 6801.137700 | 6933.381700 | +132.244000 |
| 08/11/2024 | +1.6700% | 6688.502800 | 6801.137700 | +112.634900 |
| 07/11/2024 | -1.0620% | 6759.915900 | 6688.502800 | -71.413100 |
| 06/11/2024 | +3.9691% | 6496.861200 | 6759.915900 | +263.054700 |
| 05/11/2024 | +1.0570% | 6428.553100 | 6496.861200 | +68.308100 |
| 04/11/2024 | -2.3430% | 6580.955000 | 6428.553100 | -152.401900 |
| 30/10/2024 | +0.7609% | 6531.069500 | 6580.955000 | +49.885500 |
| 29/10/2024 | +0.6950% | 6485.835300 | 6531.069500 | +45.234200 |
| 28/10/2024 | -0.0672% | 6490.192400 | 6485.835300 | -4.357100 |
| 25/10/2024 | +0.3934% | 6464.708900 | 6490.192400 | +25.483500 |
| 24/10/2024 | -0.1031% | 6471.377800 | 6464.708900 | -6.668900 |
| 23/10/2024 | -1.0339% | 6538.629300 | 6471.377800 | -67.251500 |
Mostrando 201 -
300
de 1501 registros