Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.0391%
Máximo
1.8511%
Mínimo
-2.1764%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0032% | 7131.329000 | 7131.097700 | -0.231300 |
| 20/03/2026 | -0.8668% | 7193.412200 | 7131.329000 | -62.083200 |
| 19/03/2026 | +0.2706% | 7173.971800 | 7193.412200 | +19.440400 |
| 18/03/2026 | -0.5405% | 7212.848500 | 7173.971800 | -38.876700 |
| 17/03/2026 | +0.0298% | 7210.698400 | 7212.848500 | +2.150100 |
| 16/03/2026 | +0.2870% | 7190.035800 | 7210.698400 | +20.662600 |
| 13/03/2026 | -0.2296% | 7206.561300 | 7190.035800 | -16.525500 |
| 12/03/2026 | +0.0893% | 7200.127900 | 7206.561300 | +6.433400 |
| 10/03/2026 | -2.1764% | 7358.545700 | 7200.127900 | -158.417800 |
| 09/03/2026 | -0.0808% | 7364.490200 | 7358.545700 | -5.944500 |
| 06/03/2026 | +0.3682% | 7337.422900 | 7364.490200 | +27.067300 |
| 05/03/2026 | +0.7980% | 7279.104900 | 7337.422900 | +58.318000 |
| 04/03/2026 | -0.2454% | 7296.990000 | 7279.104900 | -17.885100 |
| 03/03/2026 | +1.4583% | 7191.349200 | 7296.990000 | +105.640800 |
| 02/03/2026 | +1.3431% | 7095.406900 | 7191.349200 | +95.942300 |
| 27/02/2026 | +0.8197% | 7037.486500 | 7095.406900 | +57.920400 |
| 26/02/2026 | -0.0993% | 7044.481400 | 7037.486500 | -6.994900 |
| 25/02/2026 | -0.0509% | 7048.066800 | 7044.481400 | -3.585400 |
| 24/02/2026 | +0.4414% | 7017.026600 | 7048.066800 | +31.040200 |
| 23/02/2026 | -0.8676% | 7078.168200 | 7017.026600 | -61.141600 |
| 20/02/2026 | +0.5796% | 7037.263700 | 7078.168200 | +40.904500 |
| 19/02/2026 | +0.0918% | 7030.803400 | 7037.263700 | +6.460300 |
| 18/02/2026 | +0.0838% | 7024.915700 | 7030.803400 | +5.887700 |
| 17/02/2026 | +0.6069% | 6982.408800 | 7024.915700 | +42.506900 |
| 13/02/2026 | +1.0275% | 6911.030200 | 6982.408800 | +71.378600 |
| 12/02/2026 | -1.7024% | 7029.692000 | 6911.030200 | -118.661800 |
| 11/02/2026 | -0.0440% | 7032.783700 | 7029.692000 | -3.091700 |
| 10/02/2026 | -0.0073% | 7033.294200 | 7032.783700 | -0.510500 |
| 06/02/2026 | +0.9462% | 6967.060300 | 7033.294200 | +66.233900 |
| 05/02/2026 | -0.2185% | 6982.300000 | 6967.060300 | -15.239700 |
| 04/02/2026 | -0.7563% | 7035.310100 | 6982.300000 | -53.010100 |
| 03/02/2026 | -0.8317% | 7094.069300 | 7035.310100 | -58.759200 |
| 30/01/2026 | +0.6523% | 7047.942500 | 7094.069300 | +46.126800 |
| 29/01/2026 | -0.3618% | 7073.485400 | 7047.942500 | -25.542900 |
| 28/01/2026 | -0.4808% | 7107.576300 | 7073.485400 | -34.090900 |
| 27/01/2026 | +0.3270% | 7084.369500 | 7107.576300 | +23.206800 |
| 26/01/2026 | -0.4128% | 7113.674700 | 7084.369500 | -29.305200 |
| 23/01/2026 | -0.1955% | 7127.598800 | 7113.674700 | -13.924100 |
| 22/01/2026 | -0.0208% | 7129.078900 | 7127.598800 | -1.480100 |
| 21/01/2026 | -0.4677% | 7162.499600 | 7129.078900 | -33.420700 |
| 20/01/2026 | -1.5576% | 7274.933700 | 7162.499600 | -112.434100 |
| 19/01/2026 | -0.1454% | 7285.517900 | 7274.933700 | -10.584200 |
| 16/01/2026 | +0.1775% | 7272.601100 | 7285.517900 | +12.916800 |
| 15/01/2026 | +0.7232% | 7220.193300 | 7272.601100 | +52.407800 |
| 14/01/2026 | -0.7495% | 7274.514500 | 7220.193300 | -54.321200 |
| 13/01/2026 | -0.3694% | 7301.432900 | 7274.514500 | -26.918400 |
| 12/01/2026 | -0.9299% | 7369.648900 | 7301.432900 | -68.216000 |
| 09/01/2026 | -0.3582% | 7396.093000 | 7369.648900 | -26.444100 |
| 31/12/2025 | -0.4948% | 7432.776700 | 7396.093000 | -36.683700 |
| 29/12/2025 | +0.4212% | 7401.533600 | 7432.776700 | +31.243100 |
| 26/12/2025 | +0.0394% | 7398.621200 | 7401.533600 | +2.912400 |
| 23/12/2025 | +0.1793% | 7385.367000 | 7398.621200 | +13.254200 |
| 22/12/2025 | +0.4609% | 7351.408200 | 7385.367000 | +33.958800 |
| 19/12/2025 | +0.0880% | 7344.943200 | 7351.408200 | +6.465000 |
| 18/12/2025 | +0.5797% | 7302.487300 | 7344.943200 | +42.455900 |
| 17/12/2025 | -0.4717% | 7337.016900 | 7302.487300 | -34.529600 |
| 16/12/2025 | -0.2416% | 7354.763400 | 7337.016900 | -17.746500 |
| 15/12/2025 | -1.5513% | 7469.749900 | 7354.763400 | -114.986500 |
| 11/12/2025 | -0.5161% | 7508.399900 | 7469.749900 | -38.650000 |
| 10/12/2025 | +0.0222% | 7506.734600 | 7508.399900 | +1.665300 |
| 09/12/2025 | +0.4347% | 7474.170500 | 7506.734600 | +32.564100 |
| 05/12/2025 | +0.4289% | 7442.181500 | 7474.170500 | +31.989000 |
| 04/12/2025 | -0.0608% | 7446.704700 | 7442.181500 | -4.523200 |
| 03/12/2025 | -0.2369% | 7464.368200 | 7446.704700 | -17.663500 |
| 02/12/2025 | -0.1944% | 7478.896600 | 7464.368200 | -14.528400 |
| 01/12/2025 | -0.4018% | 7509.004200 | 7478.896600 | -30.107600 |
| 28/11/2025 | +0.3167% | 7485.258900 | 7509.004200 | +23.745300 |
| 27/11/2025 | -0.2170% | 7501.518900 | 7485.258900 | -16.260000 |
| 26/11/2025 | +0.2567% | 7482.289400 | 7501.518900 | +19.229500 |
| 25/11/2025 | +0.4994% | 7445.017000 | 7482.289400 | +37.272400 |
| 24/11/2025 | +1.8511% | 7308.469000 | 7445.017000 | +136.548000 |
| 21/11/2025 | +1.1003% | 7228.495500 | 7308.469000 | +79.973500 |
| 20/11/2025 | -1.1314% | 7310.746400 | 7228.495500 | -82.250900 |
| 19/11/2025 | +0.4992% | 7274.344500 | 7310.746400 | +36.401900 |
| 18/11/2025 | +0.0316% | 7272.045800 | 7274.344500 | +2.298700 |
| 17/11/2025 | -2.1380% | 7429.199000 | 7272.045800 | -157.153200 |
| 14/11/2025 | +0.5707% | 7386.917700 | 7429.199000 | +42.281300 |
| 13/11/2025 | -2.1728% | 7549.177200 | 7386.917700 | -162.259500 |
| 12/11/2025 | -0.3258% | 7573.809100 | 7549.177200 | -24.631900 |
| 11/11/2025 | -0.1027% | 7581.587700 | 7573.809100 | -7.778600 |
| 10/11/2025 | +1.0572% | 7501.856200 | 7581.587700 | +79.731500 |
| 07/11/2025 | +0.3340% | 7476.842800 | 7501.856200 | +25.013400 |
| 06/11/2025 | -1.6334% | 7599.975000 | 7476.842800 | -123.132200 |
| 05/11/2025 | +0.3145% | 7576.109000 | 7599.975000 | +23.866000 |
| 04/11/2025 | -0.5523% | 7618.068500 | 7576.109000 | -41.959500 |
| 03/11/2025 | -0.0898% | 7624.915500 | 7618.068500 | -6.847000 |
| 30/10/2025 | -0.5561% | 7667.436700 | 7624.915500 | -42.521200 |
| 29/10/2025 | -0.0468% | 7671.022600 | 7667.436700 | -3.585900 |
| 28/10/2025 | +0.6698% | 7619.816100 | 7671.022600 | +51.206500 |
| 27/10/2025 | +0.5264% | 7579.810700 | 7619.816100 | +40.005400 |
| 24/10/2025 | +0.6755% | 7528.780500 | 7579.810700 | +51.030200 |
| 23/10/2025 | -0.0286% | 7530.931800 | 7528.780500 | -2.151300 |
| 22/10/2025 | -0.7083% | 7584.463800 | 7530.931800 | -53.532000 |
| 21/10/2025 | -0.0914% | 7591.399000 | 7584.463800 | -6.935200 |
| 20/10/2025 | +0.5636% | 7548.732200 | 7591.399000 | +42.666800 |
| 17/10/2025 | +0.4854% | 7512.175700 | 7548.732200 | +36.556500 |
| 16/10/2025 | -0.8357% | 7575.219900 | 7512.175700 | -63.044200 |
| 15/10/2025 | +0.1464% | 7564.138200 | 7575.219900 | +11.081700 |
| 14/10/2025 | +0.4363% | 7531.207400 | 7564.138200 | +32.930800 |
| 13/10/2025 | +1.5456% | 7415.701000 | 7531.207400 | +115.506400 |
Mostrando 1 -
100
de 1539 registros