Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.0644%
Máximo
2.0019%
Mínimo
-3.3924%
Total Días
39
Días +
20
Días -
19
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/02/2020 | -0.3537% | 2991.563400 | 2981.001200 | -10.562200 |
| 25/02/2020 | -3.2258% | 3089.637900 | 2991.563400 | -98.074500 |
| 24/02/2020 | -3.3924% | 3196.247900 | 3089.637900 | -106.610000 |
| 21/02/2020 | -0.2795% | 3205.193600 | 3196.247900 | -8.945700 |
| 20/02/2020 | +0.3359% | 3194.444800 | 3205.193600 | +10.748800 |
| 19/02/2020 | +0.5479% | 3176.989700 | 3194.444800 | +17.455100 |
| 18/02/2020 | +0.2640% | 3168.612300 | 3176.989700 | +8.377400 |
| 17/02/2020 | -0.1063% | 3171.983400 | 3168.612300 | -3.371100 |
| 14/02/2020 | -0.2096% | 3178.638000 | 3171.983400 | -6.654600 |
| 13/02/2020 | +0.7606% | 3154.552200 | 3178.638000 | +24.085800 |
| 12/02/2020 | +0.1678% | 3149.263900 | 3154.552200 | +5.288300 |
| 11/02/2020 | -0.2872% | 3158.321200 | 3149.263900 | -9.057300 |
| 10/02/2020 | +1.6975% | 3105.161400 | 3158.321200 | +53.159800 |
| 07/02/2020 | +0.6328% | 3085.572900 | 3105.161400 | +19.588500 |
| 06/02/2020 | +0.5910% | 3067.390700 | 3085.572900 | +18.182200 |
| 05/02/2020 | +0.4677% | 3053.078200 | 3067.390700 | +14.312500 |
| 04/02/2020 | +0.4874% | 3038.232400 | 3053.078200 | +14.845800 |
| 03/02/2020 | -0.3675% | 3049.419000 | 3038.232400 | -11.186600 |
| 31/01/2020 | -1.8549% | 3106.510500 | 3049.419000 | -57.091500 |
| 30/01/2020 | +1.7479% | 3052.684200 | 3106.510500 | +53.826300 |
| 29/01/2020 | -0.1765% | 3058.077000 | 3052.684200 | -5.392800 |
| 28/01/2020 | +1.2282% | 3020.748500 | 3058.077000 | +37.328500 |
| 27/01/2020 | -0.1886% | 3026.449800 | 3020.748500 | -5.701300 |
| 24/01/2020 | -0.3877% | 3038.206500 | 3026.449800 | -11.756700 |
| 23/01/2020 | +0.1720% | 3032.985600 | 3038.206500 | +5.220900 |
| 22/01/2020 | +0.2226% | 3026.242500 | 3032.985600 | +6.743100 |
| 21/01/2020 | -0.1096% | 3029.562500 | 3026.242500 | -3.320000 |
| 20/01/2020 | -0.1769% | 3034.925500 | 3029.562500 | -5.363000 |
| 17/01/2020 | -0.0272% | 3035.751400 | 3034.925500 | -0.825900 |
| 16/01/2020 | +0.8686% | 3009.498300 | 3035.751400 | +26.253100 |
| 15/01/2020 | +0.1567% | 3004.786700 | 3009.498300 | +4.711600 |
| 14/01/2020 | -0.7257% | 3026.671200 | 3004.786700 | -21.884500 |
| 13/01/2020 | +1.6963% | 2975.761700 | 3026.671200 | +50.909500 |
| 10/01/2020 | +0.3989% | 2963.914800 | 2975.761700 | +11.846900 |
| 09/01/2020 | +0.1993% | 2958.012400 | 2963.914800 | +5.902400 |
| 08/01/2020 | -0.0538% | 2959.605100 | 2958.012400 | -1.592700 |
| 07/01/2020 | -0.1229% | 2963.245600 | 2959.605100 | -3.640500 |
| 06/01/2020 | +2.0019% | 2904.513200 | 2963.245600 | +58.732400 |
| 03/01/2020 | -0.0865% | 2907.025700 | 2904.513200 | -2.512500 |
Mostrando 1501 -
1539
de 1539 registros