Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.0147%
Máximo
7.7201%
Mínimo
-9.2751%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2020 | -0.6489% | 3044.779900 | 3025.085900 | -19.694000 |
| 21/07/2020 | -0.8223% | 3069.920800 | 3044.779900 | -25.140900 |
| 20/07/2020 | +0.7530% | 3046.892200 | 3069.920800 | +23.028600 |
| 17/07/2020 | -0.2311% | 3053.941100 | 3046.892200 | -7.048900 |
| 15/07/2020 | +1.0427% | 3022.262900 | 3053.941100 | +31.678200 |
| 14/07/2020 | +1.0581% | 2990.452300 | 3022.262900 | +31.810600 |
| 13/07/2020 | -1.2909% | 3029.305600 | 2990.452300 | -38.853300 |
| 10/07/2020 | +2.3311% | 2959.505100 | 3029.305600 | +69.800500 |
| 09/07/2020 | -1.3170% | 2998.738100 | 2959.505100 | -39.233000 |
| 08/07/2020 | -0.1289% | 3002.606300 | 2998.738100 | -3.868200 |
| 07/07/2020 | -1.7467% | 3055.512100 | 3002.606300 | -52.905800 |
| 06/07/2020 | +1.4629% | 3011.137900 | 3055.512100 | +44.374200 |
| 03/07/2020 | -0.7405% | 3033.518600 | 3011.137900 | -22.380700 |
| 02/07/2020 | -0.7138% | 3055.247800 | 3033.518600 | -21.729200 |
| 01/07/2020 | -0.1825% | 3060.829100 | 3055.247800 | -5.581300 |
| 30/06/2020 | +3.3331% | 2960.489100 | 3060.829100 | +100.340000 |
| 26/06/2020 | -1.7270% | 3012.059600 | 2960.489100 | -51.570500 |
| 25/06/2020 | -0.2248% | 3018.838700 | 3012.059600 | -6.779100 |
| 24/06/2020 | -1.8991% | 3076.716300 | 3018.838700 | -57.877600 |
| 23/06/2020 | +0.4688% | 3062.325900 | 3076.716300 | +14.390400 |
| 22/06/2020 | +1.4545% | 3018.105800 | 3062.325900 | +44.220100 |
| 19/06/2020 | -0.6040% | 3036.389500 | 3018.105800 | -18.283700 |
| 18/06/2020 | +1.4309% | 2993.252000 | 3036.389500 | +43.137500 |
| 17/06/2020 | +2.1548% | 2929.444000 | 2993.252000 | +63.808000 |
| 16/06/2020 | +0.2662% | 2921.657400 | 2929.444000 | +7.786600 |
| 15/06/2020 | +2.0278% | 2863.009600 | 2921.657400 | +58.647800 |
| 12/06/2020 | +1.5858% | 2817.964700 | 2863.009600 | +45.044900 |
| 11/06/2020 | -4.2332% | 2939.814600 | 2817.964700 | -121.849900 |
| 10/06/2020 | -1.1351% | 2973.375900 | 2939.814600 | -33.561300 |
| 09/06/2020 | -0.2897% | 2982.003500 | 2973.375900 | -8.627600 |
| 08/06/2020 | +1.7875% | 2929.174000 | 2982.003500 | +52.829500 |
| 05/06/2020 | +1.0690% | 2898.028200 | 2929.174000 | +31.145800 |
| 04/06/2020 | +0.5961% | 2880.803400 | 2898.028200 | +17.224800 |
| 03/06/2020 | -0.4586% | 2894.046400 | 2880.803400 | -13.243000 |
| 02/06/2020 | -1.0278% | 2923.945400 | 2894.046400 | -29.899000 |
| 01/06/2020 | -0.8298% | 2948.309000 | 2923.945400 | -24.363600 |
| 29/05/2020 | -0.6588% | 2967.795700 | 2948.309000 | -19.486700 |
| 28/05/2020 | -0.3187% | 2977.268500 | 2967.795700 | -9.472800 |
| 27/05/2020 | +3.1175% | 2885.884600 | 2977.268500 | +91.383900 |
| 26/05/2020 | +1.1022% | 2854.250000 | 2885.884600 | +31.634600 |
| 25/05/2020 | -0.2545% | 2861.524100 | 2854.250000 | -7.274100 |
| 22/05/2020 | -0.5656% | 2877.754700 | 2861.524100 | -16.230600 |
| 20/05/2020 | +0.0963% | 2874.984700 | 2877.754700 | +2.770000 |
| 19/05/2020 | -1.2136% | 2910.087800 | 2874.984700 | -35.103100 |
| 18/05/2020 | +3.1152% | 2820.831100 | 2910.087800 | +89.256700 |
| 15/05/2020 | +0.1503% | 2816.595300 | 2820.831100 | +4.235800 |
| 14/05/2020 | +1.5563% | 2773.100600 | 2816.595300 | +43.494700 |
| 13/05/2020 | -1.5462% | 2816.311500 | 2773.100600 | -43.210900 |
| 12/05/2020 | -2.9346% | 2900.182200 | 2816.311500 | -83.870700 |
| 11/05/2020 | -0.3747% | 2911.069800 | 2900.182200 | -10.887600 |
| 08/05/2020 | +0.6793% | 2891.361800 | 2911.069800 | +19.708000 |
| 07/05/2020 | +1.3449% | 2852.735800 | 2891.361800 | +38.626000 |
| 06/05/2020 | -0.0906% | 2855.322800 | 2852.735800 | -2.587000 |
| 05/05/2020 | +0.4934% | 2841.269800 | 2855.322800 | +14.053000 |
| 04/05/2020 | -2.4247% | 2911.003800 | 2841.269800 | -69.734000 |
| 30/04/2020 | -1.2750% | 2948.356600 | 2911.003800 | -37.352800 |
| 29/04/2020 | +0.9246% | 2921.220800 | 2948.356600 | +27.135800 |
| 28/04/2020 | -0.8027% | 2944.763500 | 2921.220800 | -23.542700 |
| 27/04/2020 | +1.0214% | 2914.837400 | 2944.763500 | +29.926100 |
| 24/04/2020 | +1.8923% | 2860.198100 | 2914.837400 | +54.639300 |
| 23/04/2020 | +0.1042% | 2857.218600 | 2860.198100 | +2.979500 |
| 22/04/2020 | +1.4499% | 2816.091200 | 2857.218600 | +41.127400 |
| 21/04/2020 | -2.0042% | 2873.101200 | 2816.091200 | -57.010000 |
| 20/04/2020 | -1.4096% | 2913.887600 | 2873.101200 | -40.786400 |
| 17/04/2020 | +2.5848% | 2839.533600 | 2913.887600 | +74.354000 |
| 16/04/2020 | -0.3735% | 2850.159100 | 2839.533600 | -10.625500 |
| 15/04/2020 | -1.1738% | 2883.811500 | 2850.159100 | -33.652400 |
| 14/04/2020 | +3.4774% | 2785.254000 | 2883.811500 | +98.557500 |
| 13/04/2020 | -0.1522% | 2789.495800 | 2785.254000 | -4.241800 |
| 09/04/2020 | +0.1699% | 2784.760000 | 2789.495800 | +4.735800 |
| 08/04/2020 | +4.7015% | 2656.864800 | 2784.760000 | +127.895200 |
| 07/04/2020 | -1.5216% | 2697.599900 | 2656.864800 | -40.735100 |
| 06/04/2020 | +5.1405% | 2562.434900 | 2697.599900 | +135.165000 |
| 03/04/2020 | -1.1520% | 2592.125200 | 2562.434900 | -29.690300 |
| 02/04/2020 | +2.2166% | 2535.300200 | 2592.125200 | +56.825000 |
| 01/04/2020 | -2.4801% | 2598.963500 | 2535.300200 | -63.663300 |
| 31/03/2020 | -1.1995% | 2630.324900 | 2598.963500 | -31.361400 |
| 30/03/2020 | +4.7405% | 2508.544700 | 2630.324900 | +121.780200 |
| 27/03/2020 | -3.2911% | 2592.477100 | 2508.544700 | -83.932400 |
| 26/03/2020 | +4.6537% | 2474.596300 | 2592.477100 | +117.880800 |
| 25/03/2020 | +0.8459% | 2453.751900 | 2474.596300 | +20.844400 |
| 24/03/2020 | +7.7201% | 2271.448100 | 2453.751900 | +182.303800 |
| 23/03/2020 | -1.9225% | 2315.538000 | 2271.448100 | -44.089900 |
| 20/03/2020 | -6.2278% | 2464.329400 | 2315.538000 | -148.791400 |
| 19/03/2020 | +0.0107% | 2464.065100 | 2464.329400 | +0.264300 |
| 18/03/2020 | -2.8114% | 2534.322000 | 2464.065100 | -70.256900 |
| 17/03/2020 | +4.9086% | 2412.926000 | 2534.322000 | +121.396000 |
| 16/03/2020 | -9.2751% | 2647.435100 | 2412.926000 | -234.509100 |
| 13/03/2020 | +6.1107% | 2490.502600 | 2647.435100 | +156.932500 |
| 12/03/2020 | -8.6385% | 2715.209300 | 2490.502600 | -224.706700 |
| 11/03/2020 | -4.2983% | 2834.460400 | 2715.209300 | -119.251100 |
| 10/03/2020 | +3.3524% | 2741.013500 | 2834.460400 | +93.446900 |
| 09/03/2020 | -6.0470% | 2911.876000 | 2741.013500 | -170.862500 |
| 06/03/2020 | -0.9906% | 2940.864500 | 2911.876000 | -28.988500 |
| 05/03/2020 | -1.8164% | 2994.771000 | 2940.864500 | -53.906500 |
| 04/03/2020 | +4.2703% | 2869.577700 | 2994.771000 | +125.193300 |
| 03/03/2020 | -3.1358% | 2960.987800 | 2869.577700 | -91.410100 |
| 02/03/2020 | +3.7387% | 2852.328900 | 2960.987800 | +108.658900 |
| 28/02/2020 | +0.0793% | 2850.068300 | 2852.328900 | +2.260600 |
| 27/02/2020 | -4.4916% | 2981.001200 | 2850.068300 | -130.932900 |
Mostrando 1401 -
1500
de 1539 registros