Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.0513%
Máximo
3.3259%
Mínimo
-3.0622%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2021 | +0.1779% | 3426.270500 | 3432.372300 | +6.101800 |
| 11/03/2021 | -0.1592% | 3431.728500 | 3426.270500 | -5.458000 |
| 10/03/2021 | -0.2042% | 3438.744800 | 3431.728500 | -7.016300 |
| 09/03/2021 | +0.3716% | 3425.991000 | 3438.744800 | +12.753800 |
| 08/03/2021 | +0.4827% | 3409.493800 | 3425.991000 | +16.497200 |
| 05/03/2021 | +2.2856% | 3332.449500 | 3409.493800 | +77.044300 |
| 04/03/2021 | -1.4192% | 3380.079300 | 3332.449500 | -47.629800 |
| 03/03/2021 | -0.9099% | 3410.975500 | 3380.079300 | -30.896200 |
| 02/03/2021 | +0.0999% | 3407.569200 | 3410.975500 | +3.406300 |
| 01/03/2021 | +2.7058% | 3316.604400 | 3407.569200 | +90.964800 |
| 26/02/2021 | +0.9043% | 3286.748500 | 3316.604400 | +29.855900 |
| 25/02/2021 | -1.8257% | 3347.305100 | 3286.748500 | -60.556600 |
| 24/02/2021 | +0.8641% | 3318.504100 | 3347.305100 | +28.801000 |
| 23/02/2021 | -0.4209% | 3332.502100 | 3318.504100 | -13.998000 |
| 22/02/2021 | -0.2432% | 3340.617900 | 3332.502100 | -8.115800 |
| 19/02/2021 | -0.9981% | 3374.128600 | 3340.617900 | -33.510700 |
| 18/02/2021 | -1.4835% | 3424.558200 | 3374.128600 | -50.429600 |
| 17/02/2021 | +0.3309% | 3413.243700 | 3424.558200 | +11.314500 |
| 16/02/2021 | -0.7989% | 3440.622700 | 3413.243700 | -27.379000 |
| 15/02/2021 | -0.3762% | 3453.592200 | 3440.622700 | -12.969500 |
| 12/02/2021 | +0.9076% | 3422.387800 | 3453.592200 | +31.204400 |
| 11/02/2021 | -0.8687% | 3452.247900 | 3422.387800 | -29.860100 |
| 10/02/2021 | -0.6044% | 3473.176600 | 3452.247900 | -20.928700 |
| 09/02/2021 | -0.2552% | 3482.050000 | 3473.176600 | -8.873400 |
| 08/02/2021 | +0.4200% | 3467.454700 | 3482.050000 | +14.595300 |
| 05/02/2021 | +0.3417% | 3455.627500 | 3467.454700 | +11.827200 |
| 04/02/2021 | +1.8537% | 3392.160500 | 3455.627500 | +63.467000 |
| 03/02/2021 | -0.4302% | 3406.784800 | 3392.160500 | -14.624300 |
| 02/02/2021 | +2.2568% | 3330.761600 | 3406.784800 | +76.023200 |
| 01/02/2021 | +1.2126% | 3290.615800 | 3330.761600 | +40.145800 |
| 29/01/2021 | -3.0622% | 3392.939300 | 3290.615800 | -102.323500 |
| 28/01/2021 | +2.3299% | 3314.800100 | 3392.939300 | +78.139200 |
| 27/01/2021 | -2.7832% | 3408.352900 | 3314.800100 | -93.552800 |
| 26/01/2021 | -0.0787% | 3411.034800 | 3408.352900 | -2.681900 |
| 25/01/2021 | +1.4440% | 3362.135000 | 3411.034800 | +48.899800 |
| 22/01/2021 | +0.9314% | 3330.964600 | 3362.135000 | +31.170400 |
| 21/01/2021 | -2.0310% | 3399.309800 | 3330.964600 | -68.345200 |
| 20/01/2021 | +1.0284% | 3364.532000 | 3399.309800 | +34.777800 |
| 19/01/2021 | +0.2082% | 3357.535700 | 3364.532000 | +6.996300 |
| 18/01/2021 | +0.6299% | 3336.454200 | 3357.535700 | +21.081500 |
| 15/01/2021 | -1.1330% | 3374.470700 | 3336.454200 | -38.016500 |
| 14/01/2021 | -0.9690% | 3407.328600 | 3374.470700 | -32.857900 |
| 13/01/2021 | +2.3004% | 3329.840400 | 3407.328600 | +77.488200 |
| 12/01/2021 | +0.8361% | 3302.115200 | 3329.840400 | +27.725200 |
| 11/01/2021 | +0.0441% | 3300.659000 | 3302.115200 | +1.456200 |
| 08/01/2021 | +1.1286% | 3263.616900 | 3300.659000 | +37.042100 |
| 07/01/2021 | +3.3259% | 3156.858800 | 3263.616900 | +106.758100 |
| 06/01/2021 | -0.1018% | 3160.074200 | 3156.858800 | -3.215400 |
| 05/01/2021 | +0.5755% | 3141.940800 | 3160.074200 | +18.133400 |
| 04/01/2021 | -1.9508% | 3203.835900 | 3141.940800 | -61.895100 |
| 31/12/2020 | -0.0016% | 3203.888400 | 3203.835900 | -0.052500 |
| 30/12/2020 | -0.1112% | 3207.452400 | 3203.888400 | -3.564000 |
| 29/12/2020 | -0.0433% | 3208.840700 | 3207.452400 | -1.388300 |
| 28/12/2020 | +1.0661% | 3174.813300 | 3208.840700 | +34.027400 |
| 24/12/2020 | -0.4483% | 3189.078800 | 3174.813300 | -14.265500 |
| 23/12/2020 | -1.7359% | 3244.921400 | 3189.078800 | -55.842600 |
| 22/12/2020 | -0.4790% | 3260.500400 | 3244.921400 | -15.579000 |
| 21/12/2020 | +0.2183% | 3253.391000 | 3260.500400 | +7.109400 |
| 18/12/2020 | +0.0852% | 3250.619500 | 3253.391000 | +2.771500 |
| 17/12/2020 | -1.1333% | 3287.667400 | 3250.619500 | -37.047900 |
| 16/12/2020 | +0.3576% | 3275.931900 | 3287.667400 | +11.735500 |
| 15/12/2020 | +1.4629% | 3228.357500 | 3275.931900 | +47.574400 |
| 14/12/2020 | -0.1092% | 3231.885100 | 3228.357500 | -3.527600 |
| 11/12/2020 | -1.0403% | 3265.680900 | 3231.885100 | -33.795800 |
| 10/12/2020 | -0.3394% | 3276.783900 | 3265.680900 | -11.103000 |
| 09/12/2020 | -1.2702% | 3318.672600 | 3276.783900 | -41.888700 |
| 07/12/2020 | -0.4320% | 3333.041200 | 3318.672600 | -14.368600 |
| 04/12/2020 | -0.0456% | 3334.560600 | 3333.041200 | -1.519400 |
| 03/12/2020 | -0.4106% | 3348.280700 | 3334.560600 | -13.720100 |
| 02/12/2020 | -0.3103% | 3358.687500 | 3348.280700 | -10.406800 |
| 01/12/2020 | -0.0665% | 3360.923300 | 3358.687500 | -2.235800 |
| 30/11/2020 | -0.1759% | 3366.839700 | 3360.923300 | -5.916400 |
| 27/11/2020 | +0.6141% | 3346.227300 | 3366.839700 | +20.612400 |
| 26/11/2020 | -1.0458% | 3381.406500 | 3346.227300 | -35.179200 |
| 25/11/2020 | -0.2972% | 3391.472600 | 3381.406500 | -10.066100 |
| 24/11/2020 | +2.4920% | 3308.003100 | 3391.472600 | +83.469500 |
| 23/11/2020 | +1.5063% | 3258.548700 | 3308.003100 | +49.454400 |
| 20/11/2020 | -0.5060% | 3275.080200 | 3258.548700 | -16.531500 |
| 19/11/2020 | +0.4338% | 3260.904900 | 3275.080200 | +14.175300 |
| 18/11/2020 | -2.5089% | 3343.751300 | 3260.904900 | -82.846400 |
| 17/11/2020 | -0.6592% | 3365.867200 | 3343.751300 | -22.115900 |
| 16/11/2020 | +1.4883% | 3316.142400 | 3365.867200 | +49.724800 |
| 13/11/2020 | +2.3963% | 3237.621800 | 3316.142400 | +78.520600 |
| 12/11/2020 | -0.9706% | 3269.199900 | 3237.621800 | -31.578100 |
| 11/11/2020 | +0.2800% | 3260.057400 | 3269.199900 | +9.142500 |
| 10/11/2020 | +0.8428% | 3232.696100 | 3260.057400 | +27.361300 |
| 09/11/2020 | +0.5356% | 3215.427900 | 3232.696100 | +17.268200 |
| 06/11/2020 | +0.8115% | 3189.441500 | 3215.427900 | +25.986400 |
| 05/11/2020 | +1.4903% | 3142.260800 | 3189.441500 | +47.180700 |
| 04/11/2020 | +2.3584% | 3069.020600 | 3142.260800 | +73.240200 |
| 03/11/2020 | +0.1563% | 3064.228300 | 3069.020600 | +4.792300 |
| 02/11/2020 | +0.4764% | 3049.665000 | 3064.228300 | +14.563300 |
| 30/10/2020 | -0.4629% | 3063.814500 | 3049.665000 | -14.149500 |
| 29/10/2020 | +0.0720% | 3061.610300 | 3063.814500 | +2.204200 |
| 28/10/2020 | -2.8989% | 3151.663600 | 3061.610300 | -90.053300 |
| 27/10/2020 | -1.4428% | 3197.466600 | 3151.663600 | -45.803000 |
| 26/10/2020 | -1.3960% | 3242.416500 | 3197.466600 | -44.949900 |
| 23/10/2020 | -0.4080% | 3255.673600 | 3242.416500 | -13.257100 |
| 22/10/2020 | +0.1593% | 3250.493000 | 3255.673600 | +5.180600 |
| 21/10/2020 | -0.3100% | 3260.586100 | 3250.493000 | -10.093100 |
Mostrando 1201 -
1300
de 1501 registros