Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1414%
Máximo
2.6708%
Mínimo
-3.3795%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2021 | -0.8642% | 4865.920400 | 4824.052500 | -41.867900 |
| 29/12/2021 | -0.6290% | 4896.624000 | 4865.920400 | -30.703600 |
| 28/12/2021 | -0.2621% | 4909.475800 | 4896.624000 | -12.851800 |
| 27/12/2021 | +0.8772% | 4866.596200 | 4909.475800 | +42.879600 |
| 24/12/2021 | +0.7106% | 4832.138900 | 4866.596200 | +34.457300 |
| 23/12/2021 | -0.3615% | 4849.637800 | 4832.138900 | -17.498900 |
| 22/12/2021 | +0.8552% | 4808.340400 | 4849.637800 | +41.297400 |
| 21/12/2021 | +2.2773% | 4700.077500 | 4808.340400 | +108.262900 |
| 20/12/2021 | +0.8383% | 4660.840200 | 4700.077500 | +39.237300 |
| 17/12/2021 | -1.2949% | 4721.584400 | 4660.840200 | -60.744200 |
| 16/12/2021 | -0.6421% | 4752.000700 | 4721.584400 | -30.416300 |
| 15/12/2021 | +1.7983% | 4667.310100 | 4752.000700 | +84.690600 |
| 14/12/2021 | -0.4754% | 4689.549700 | 4667.310100 | -22.239600 |
| 13/12/2021 | -1.5620% | 4763.376700 | 4689.549700 | -73.827000 |
| 10/12/2021 | +1.9529% | 4671.255200 | 4763.376700 | +92.121500 |
| 09/12/2021 | -0.4473% | 4692.196700 | 4671.255200 | -20.941500 |
| 07/12/2021 | +1.9804% | 4600.188600 | 4692.196700 | +92.008100 |
| 06/12/2021 | +1.9864% | 4509.711500 | 4600.188600 | +90.477100 |
| 03/12/2021 | -1.0094% | 4555.464200 | 4509.711500 | -45.752700 |
| 02/12/2021 | +2.6708% | 4435.405400 | 4555.464200 | +120.058800 |
| 01/12/2021 | -2.6585% | 4554.902800 | 4435.405400 | -119.497400 |
| 30/11/2021 | -1.5813% | 4627.501600 | 4554.902800 | -72.598800 |
| 29/11/2021 | +2.0909% | 4531.748300 | 4627.501600 | +95.753300 |
| 26/11/2021 | -1.3046% | 4591.259100 | 4531.748300 | -59.510800 |
| 25/11/2021 | +1.0960% | 4541.213100 | 4591.259100 | +50.046000 |
| 24/11/2021 | +0.5317% | 4517.132200 | 4541.213100 | +24.080900 |
| 23/11/2021 | +0.0427% | 4515.203700 | 4517.132200 | +1.928500 |
| 22/11/2021 | -3.3795% | 4670.403900 | 4515.203700 | -155.200200 |
| 19/11/2021 | -0.4683% | 4692.324800 | 4670.403900 | -21.920900 |
| 18/11/2021 | +2.1224% | 4593.785800 | 4692.324800 | +98.539000 |
| 17/11/2021 | +1.3619% | 4531.645300 | 4593.785800 | +62.140500 |
| 16/11/2021 | +0.8006% | 4495.508100 | 4531.645300 | +36.137200 |
| 15/11/2021 | +0.4759% | 4474.166100 | 4495.508100 | +21.342000 |
| 12/11/2021 | +1.6175% | 4402.380300 | 4474.166100 | +71.785800 |
| 11/11/2021 | +0.0045% | 4402.181800 | 4402.380300 | +0.198500 |
| 10/11/2021 | -1.5224% | 4469.714100 | 4402.181800 | -67.532300 |
| 09/11/2021 | -1.4510% | 4535.043800 | 4469.714100 | -65.329700 |
| 08/11/2021 | -0.5508% | 4560.092300 | 4535.043800 | -25.048500 |
| 05/11/2021 | -0.0601% | 4562.834000 | 4560.092300 | -2.741700 |
| 04/11/2021 | +0.5741% | 4536.713900 | 4562.834000 | +26.120100 |
| 03/11/2021 | +0.8177% | 4499.769000 | 4536.713900 | +36.944900 |
| 02/11/2021 | +0.9207% | 4458.530700 | 4499.769000 | +41.238300 |
| 29/10/2021 | +0.8805% | 4419.443500 | 4458.530700 | +39.087200 |
| 28/10/2021 | +0.8408% | 4382.442700 | 4419.443500 | +37.000800 |
| 27/10/2021 | -0.7360% | 4414.818500 | 4382.442700 | -32.375800 |
| 26/10/2021 | -0.3174% | 4428.853000 | 4414.818500 | -14.034500 |
| 25/10/2021 | -0.0843% | 4432.586300 | 4428.853000 | -3.733300 |
| 22/10/2021 | -0.2520% | 4443.768700 | 4432.586300 | -11.182400 |
| 21/10/2021 | +0.8942% | 4404.211800 | 4443.768700 | +39.556900 |
| 20/10/2021 | +0.0278% | 4402.986200 | 4404.211800 | +1.225600 |
| 19/10/2021 | +0.0870% | 4399.159100 | 4402.986200 | +3.827100 |
| 18/10/2021 | -0.5778% | 4424.650000 | 4399.159100 | -25.490900 |
| 15/10/2021 | +1.8087% | 4345.340100 | 4424.650000 | +79.309900 |
| 14/10/2021 | +1.4664% | 4282.086700 | 4345.340100 | +63.253400 |
| 13/10/2021 | -0.3695% | 4297.937300 | 4282.086700 | -15.850600 |
| 12/10/2021 | -0.3623% | 4313.535100 | 4297.937300 | -15.597800 |
| 08/10/2021 | +0.4568% | 4293.876700 | 4313.535100 | +19.658400 |
| 07/10/2021 | +0.5827% | 4268.929500 | 4293.876700 | +24.947200 |
| 06/10/2021 | +1.0842% | 4222.896700 | 4268.929500 | +46.032800 |
| 05/10/2021 | +1.5314% | 4158.721100 | 4222.896700 | +64.175600 |
| 04/10/2021 | -1.1191% | 4205.524600 | 4158.721100 | -46.803500 |
| 01/10/2021 | +0.1646% | 4198.606100 | 4205.524600 | +6.918500 |
| 30/09/2021 | -0.2000% | 4207.013000 | 4198.606100 | -8.406900 |
| 29/09/2021 | +0.8546% | 4171.214300 | 4207.013000 | +35.798700 |
| 28/09/2021 | -1.6464% | 4240.455700 | 4171.214300 | -69.241400 |
| 27/09/2021 | +0.3869% | 4224.081100 | 4240.455700 | +16.374600 |
| 24/09/2021 | +0.2780% | 4212.356500 | 4224.081100 | +11.724600 |
| 23/09/2021 | +1.5224% | 4148.714400 | 4212.356500 | +63.642100 |
| 22/09/2021 | +1.2267% | 4098.132700 | 4148.714400 | +50.581700 |
| 21/09/2021 | -0.5121% | 4119.171600 | 4098.132700 | -21.038900 |
| 20/09/2021 | -1.9594% | 4200.676500 | 4119.171600 | -81.504900 |
| 16/09/2021 | -0.4146% | 4218.128900 | 4200.676500 | -17.452400 |
| 15/09/2021 | +0.5950% | 4193.106500 | 4218.128900 | +25.022400 |
| 14/09/2021 | -0.7295% | 4223.808700 | 4193.106500 | -30.702200 |
| 13/09/2021 | -0.4106% | 4241.187100 | 4223.808700 | -17.378400 |
| 10/09/2021 | -0.8160% | 4275.936700 | 4241.187100 | -34.749600 |
| 09/09/2021 | +0.0574% | 4273.481000 | 4275.936700 | +2.455700 |
| 08/09/2021 | +1.0220% | 4230.030200 | 4273.481000 | +43.450800 |
| 07/09/2021 | +0.3453% | 4215.449800 | 4230.030200 | +14.580400 |
| 06/09/2021 | +0.6974% | 4186.151900 | 4215.449800 | +29.297900 |
| 03/09/2021 | -0.2843% | 4198.070800 | 4186.151900 | -11.918900 |
| 02/09/2021 | +0.3864% | 4181.881600 | 4198.070800 | +16.189200 |
| 01/09/2021 | -1.1762% | 4231.358400 | 4181.881600 | -49.476800 |
| 31/08/2021 | -0.6209% | 4257.712400 | 4231.358400 | -26.354000 |
| 30/08/2021 | -0.0346% | 4259.186100 | 4257.712400 | -1.473700 |
| 27/08/2021 | +0.8495% | 4223.158000 | 4259.186100 | +36.028100 |
| 26/08/2021 | -0.2884% | 4235.355100 | 4223.158000 | -12.197100 |
| 25/08/2021 | +0.3299% | 4221.406000 | 4235.355100 | +13.949100 |
| 24/08/2021 | +0.0326% | 4220.029600 | 4221.406000 | +1.376400 |
| 23/08/2021 | +0.6015% | 4194.722200 | 4220.029600 | +25.307400 |
| 20/08/2021 | +0.2701% | 4183.408300 | 4194.722200 | +11.313900 |
| 19/08/2021 | +0.4680% | 4163.875800 | 4183.408300 | +19.532500 |
| 18/08/2021 | -1.3213% | 4219.257900 | 4163.875800 | -55.382100 |
| 17/08/2021 | -0.1237% | 4224.478600 | 4219.257900 | -5.220700 |
| 16/08/2021 | +1.5283% | 4160.406200 | 4224.478600 | +64.072400 |
| 13/08/2021 | +0.3665% | 4145.187900 | 4160.406200 | +15.218300 |
| 12/08/2021 | +0.2698% | 4134.018600 | 4145.187900 | +11.169300 |
| 11/08/2021 | -0.6221% | 4159.816900 | 4134.018600 | -25.798300 |
| 10/08/2021 | -0.8886% | 4196.947500 | 4159.816900 | -37.130600 |
| 09/08/2021 | +0.2106% | 4188.119600 | 4196.947500 | +8.827900 |
Mostrando 1001 -
1100
de 1501 registros