Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.2010%
Máximo
2.5206%
Mínimo
-2.0190%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +1.4664% | 4282.086700 | 4345.340100 | +63.253400 |
| 13/10/2021 | -0.3695% | 4297.937300 | 4282.086700 | -15.850600 |
| 12/10/2021 | -0.3623% | 4313.535100 | 4297.937300 | -15.597800 |
| 08/10/2021 | +0.4568% | 4293.876700 | 4313.535100 | +19.658400 |
| 07/10/2021 | +0.5827% | 4268.929500 | 4293.876700 | +24.947200 |
| 06/10/2021 | +1.0842% | 4222.896700 | 4268.929500 | +46.032800 |
| 05/10/2021 | +1.5314% | 4158.721100 | 4222.896700 | +64.175600 |
| 04/10/2021 | -1.1191% | 4205.524600 | 4158.721100 | -46.803500 |
| 01/10/2021 | +0.1646% | 4198.606100 | 4205.524600 | +6.918500 |
| 30/09/2021 | -0.2000% | 4207.013000 | 4198.606100 | -8.406900 |
| 29/09/2021 | +0.8546% | 4171.214300 | 4207.013000 | +35.798700 |
| 28/09/2021 | -1.6464% | 4240.455700 | 4171.214300 | -69.241400 |
| 27/09/2021 | +0.3869% | 4224.081100 | 4240.455700 | +16.374600 |
| 24/09/2021 | +0.2780% | 4212.356500 | 4224.081100 | +11.724600 |
| 23/09/2021 | +1.5224% | 4148.714400 | 4212.356500 | +63.642100 |
| 22/09/2021 | +1.2267% | 4098.132700 | 4148.714400 | +50.581700 |
| 21/09/2021 | -0.5121% | 4119.171600 | 4098.132700 | -21.038900 |
| 20/09/2021 | -1.9594% | 4200.676500 | 4119.171600 | -81.504900 |
| 16/09/2021 | -0.4146% | 4218.128900 | 4200.676500 | -17.452400 |
| 15/09/2021 | +0.5950% | 4193.106500 | 4218.128900 | +25.022400 |
| 14/09/2021 | -0.7295% | 4223.808700 | 4193.106500 | -30.702200 |
| 13/09/2021 | -0.4106% | 4241.187100 | 4223.808700 | -17.378400 |
| 10/09/2021 | -0.8160% | 4275.936700 | 4241.187100 | -34.749600 |
| 09/09/2021 | +0.0574% | 4273.481000 | 4275.936700 | +2.455700 |
| 08/09/2021 | +1.0220% | 4230.030200 | 4273.481000 | +43.450800 |
| 07/09/2021 | +0.3453% | 4215.449800 | 4230.030200 | +14.580400 |
| 06/09/2021 | +0.6974% | 4186.151900 | 4215.449800 | +29.297900 |
| 03/09/2021 | -0.2843% | 4198.070800 | 4186.151900 | -11.918900 |
| 02/09/2021 | +0.3864% | 4181.881600 | 4198.070800 | +16.189200 |
| 01/09/2021 | -1.1762% | 4231.358400 | 4181.881600 | -49.476800 |
| 31/08/2021 | -0.6209% | 4257.712400 | 4231.358400 | -26.354000 |
| 30/08/2021 | -0.0346% | 4259.186100 | 4257.712400 | -1.473700 |
| 27/08/2021 | +0.8495% | 4223.158000 | 4259.186100 | +36.028100 |
| 26/08/2021 | -0.2884% | 4235.355100 | 4223.158000 | -12.197100 |
| 25/08/2021 | +0.3299% | 4221.406000 | 4235.355100 | +13.949100 |
| 24/08/2021 | +0.0326% | 4220.029600 | 4221.406000 | +1.376400 |
| 23/08/2021 | +0.6015% | 4194.722200 | 4220.029600 | +25.307400 |
| 20/08/2021 | +0.2701% | 4183.408300 | 4194.722200 | +11.313900 |
| 19/08/2021 | +0.4680% | 4163.875800 | 4183.408300 | +19.532500 |
| 18/08/2021 | -1.3213% | 4219.257900 | 4163.875800 | -55.382100 |
| 17/08/2021 | -0.1237% | 4224.478600 | 4219.257900 | -5.220700 |
| 16/08/2021 | +1.5283% | 4160.406200 | 4224.478600 | +64.072400 |
| 13/08/2021 | +0.3665% | 4145.187900 | 4160.406200 | +15.218300 |
| 12/08/2021 | +0.2698% | 4134.018600 | 4145.187900 | +11.169300 |
| 11/08/2021 | -0.6221% | 4159.816900 | 4134.018600 | -25.798300 |
| 10/08/2021 | -0.8886% | 4196.947500 | 4159.816900 | -37.130600 |
| 09/08/2021 | +0.2106% | 4188.119600 | 4196.947500 | +8.827900 |
| 06/08/2021 | +1.1640% | 4139.651600 | 4188.119600 | +48.468000 |
| 05/08/2021 | +0.6986% | 4110.831100 | 4139.651600 | +28.820500 |
| 04/08/2021 | -0.2652% | 4121.746900 | 4110.831100 | -10.915800 |
| 03/08/2021 | +2.3147% | 4027.436300 | 4121.746900 | +94.310600 |
| 02/08/2021 | -0.1081% | 4031.792000 | 4027.436300 | -4.355700 |
| 30/07/2021 | -0.0667% | 4034.480600 | 4031.792000 | -2.688600 |
| 29/07/2021 | -0.7501% | 4064.855600 | 4034.480600 | -30.375000 |
| 28/07/2021 | +0.9454% | 4026.609100 | 4064.855600 | +38.246500 |
| 27/07/2021 | -1.1188% | 4071.913300 | 4026.609100 | -45.304200 |
| 26/07/2021 | +1.0893% | 4027.796800 | 4071.913300 | +44.116500 |
| 23/07/2021 | +1.8598% | 3953.582000 | 4027.796800 | +74.214800 |
| 22/07/2021 | -0.3220% | 3966.333900 | 3953.582000 | -12.751900 |
| 21/07/2021 | +0.3520% | 3952.398000 | 3966.333900 | +13.935900 |
| 20/07/2021 | +1.3901% | 3897.837600 | 3952.398000 | +54.560400 |
| 19/07/2021 | -1.5195% | 3957.518700 | 3897.837600 | -59.681100 |
| 15/07/2021 | +0.3366% | 3944.219400 | 3957.518700 | +13.299300 |
| 14/07/2021 | +0.4432% | 3926.779200 | 3944.219400 | +17.440200 |
| 13/07/2021 | -0.0639% | 3929.287700 | 3926.779200 | -2.508500 |
| 12/07/2021 | -0.2302% | 3938.343300 | 3929.287700 | -9.055600 |
| 09/07/2021 | +0.5583% | 3916.418400 | 3938.343300 | +21.924900 |
| 08/07/2021 | -0.6392% | 3941.534200 | 3916.418400 | -25.115800 |
| 07/07/2021 | +1.5079% | 3882.545900 | 3941.534200 | +58.988300 |
| 06/07/2021 | +0.8850% | 3848.336700 | 3882.545900 | +34.209200 |
| 05/07/2021 | -0.0839% | 3851.566100 | 3848.336700 | -3.229400 |
| 02/07/2021 | +0.3387% | 3838.544600 | 3851.566100 | +13.021500 |
| 01/07/2021 | +1.7542% | 3771.797600 | 3838.544600 | +66.747000 |
| 30/06/2021 | -0.8970% | 3805.782400 | 3771.797600 | -33.984800 |
| 29/06/2021 | +0.6684% | 3780.429700 | 3805.782400 | +25.352700 |
| 25/06/2021 | +0.4442% | 3763.674700 | 3780.429700 | +16.755000 |
| 24/06/2021 | +0.0054% | 3763.473300 | 3763.674700 | +0.201400 |
| 23/06/2021 | -2.0190% | 3840.230100 | 3763.473300 | -76.756800 |
| 22/06/2021 | +2.4845% | 3745.996300 | 3840.230100 | +94.233800 |
| 18/06/2021 | -0.1307% | 3750.896700 | 3745.996300 | -4.900400 |
| 17/06/2021 | +1.2543% | 3704.144800 | 3750.896700 | +46.751900 |
| 16/06/2021 | -0.3480% | 3717.059300 | 3704.144800 | -12.914500 |
| 15/06/2021 | +0.5957% | 3694.983800 | 3717.059300 | +22.075500 |
| 14/06/2021 | +0.0812% | 3691.982900 | 3694.983800 | +3.000900 |
| 11/06/2021 | +0.0919% | 3688.590700 | 3691.982900 | +3.392200 |
| 10/06/2021 | +0.5814% | 3667.208100 | 3688.590700 | +21.382600 |
| 09/06/2021 | +0.0630% | 3664.897700 | 3667.208100 | +2.310400 |
| 08/06/2021 | +0.2343% | 3656.320000 | 3664.897700 | +8.577700 |
| 07/06/2021 | -0.1564% | 3662.043100 | 3656.320000 | -5.723100 |
| 04/06/2021 | +0.4299% | 3646.334700 | 3662.043100 | +15.708400 |
| 03/06/2021 | -0.4598% | 3663.138500 | 3646.334700 | -16.803800 |
| 02/06/2021 | -0.0632% | 3665.454700 | 3663.138500 | -2.316200 |
| 01/06/2021 | +0.1291% | 3660.726900 | 3665.454700 | +4.727800 |
| 31/05/2021 | -0.6765% | 3685.575900 | 3660.726900 | -24.849000 |
| 28/05/2021 | -0.8155% | 3715.754000 | 3685.575900 | -30.178100 |
| 27/05/2021 | +0.0095% | 3715.400500 | 3715.754000 | +0.353500 |
| 26/05/2021 | -0.0696% | 3717.986100 | 3715.400500 | -2.585600 |
| 25/05/2021 | +0.7190% | 3691.349500 | 3717.986100 | +26.636600 |
| 24/05/2021 | +2.5206% | 3599.466900 | 3691.349500 | +91.882600 |
| 20/05/2021 | +1.2683% | 3554.102000 | 3599.466900 | +45.364900 |
Mostrando 1001 -
1100
de 1448 registros