Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1990%
Máximo
2.5206%
Mínimo
-2.2752%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/08/2021 | +1.1640% | 4139.651600 | 4188.119600 | +48.468000 |
| 05/08/2021 | +0.6986% | 4110.831100 | 4139.651600 | +28.820500 |
| 04/08/2021 | -0.2652% | 4121.746900 | 4110.831100 | -10.915800 |
| 03/08/2021 | +2.3147% | 4027.436300 | 4121.746900 | +94.310600 |
| 02/08/2021 | -0.1081% | 4031.792000 | 4027.436300 | -4.355700 |
| 30/07/2021 | -0.0667% | 4034.480600 | 4031.792000 | -2.688600 |
| 29/07/2021 | -0.7501% | 4064.855600 | 4034.480600 | -30.375000 |
| 28/07/2021 | +0.9454% | 4026.609100 | 4064.855600 | +38.246500 |
| 27/07/2021 | -1.1188% | 4071.913300 | 4026.609100 | -45.304200 |
| 26/07/2021 | +1.0893% | 4027.796800 | 4071.913300 | +44.116500 |
| 23/07/2021 | +1.8598% | 3953.582000 | 4027.796800 | +74.214800 |
| 22/07/2021 | -0.3220% | 3966.333900 | 3953.582000 | -12.751900 |
| 21/07/2021 | +0.3520% | 3952.398000 | 3966.333900 | +13.935900 |
| 20/07/2021 | +1.3901% | 3897.837600 | 3952.398000 | +54.560400 |
| 19/07/2021 | -1.5195% | 3957.518700 | 3897.837600 | -59.681100 |
| 15/07/2021 | +0.3366% | 3944.219400 | 3957.518700 | +13.299300 |
| 14/07/2021 | +0.4432% | 3926.779200 | 3944.219400 | +17.440200 |
| 13/07/2021 | -0.0639% | 3929.287700 | 3926.779200 | -2.508500 |
| 12/07/2021 | -0.2302% | 3938.343300 | 3929.287700 | -9.055600 |
| 09/07/2021 | +0.5583% | 3916.418400 | 3938.343300 | +21.924900 |
| 08/07/2021 | -0.6392% | 3941.534200 | 3916.418400 | -25.115800 |
| 07/07/2021 | +1.5079% | 3882.545900 | 3941.534200 | +58.988300 |
| 06/07/2021 | +0.8850% | 3848.336700 | 3882.545900 | +34.209200 |
| 05/07/2021 | -0.0839% | 3851.566100 | 3848.336700 | -3.229400 |
| 02/07/2021 | +0.3387% | 3838.544600 | 3851.566100 | +13.021500 |
| 01/07/2021 | +1.7542% | 3771.797600 | 3838.544600 | +66.747000 |
| 30/06/2021 | -0.8970% | 3805.782400 | 3771.797600 | -33.984800 |
| 29/06/2021 | +0.6684% | 3780.429700 | 3805.782400 | +25.352700 |
| 25/06/2021 | +0.4442% | 3763.674700 | 3780.429700 | +16.755000 |
| 24/06/2021 | +0.0054% | 3763.473300 | 3763.674700 | +0.201400 |
| 23/06/2021 | -2.0190% | 3840.230100 | 3763.473300 | -76.756800 |
| 22/06/2021 | +2.4845% | 3745.996300 | 3840.230100 | +94.233800 |
| 18/06/2021 | -0.1307% | 3750.896700 | 3745.996300 | -4.900400 |
| 17/06/2021 | +1.2543% | 3704.144800 | 3750.896700 | +46.751900 |
| 16/06/2021 | -0.3480% | 3717.059300 | 3704.144800 | -12.914500 |
| 15/06/2021 | +0.5957% | 3694.983800 | 3717.059300 | +22.075500 |
| 14/06/2021 | +0.0812% | 3691.982900 | 3694.983800 | +3.000900 |
| 11/06/2021 | +0.0919% | 3688.590700 | 3691.982900 | +3.392200 |
| 10/06/2021 | +0.5814% | 3667.208100 | 3688.590700 | +21.382600 |
| 09/06/2021 | +0.0630% | 3664.897700 | 3667.208100 | +2.310400 |
| 08/06/2021 | +0.2343% | 3656.320000 | 3664.897700 | +8.577700 |
| 07/06/2021 | -0.1564% | 3662.043100 | 3656.320000 | -5.723100 |
| 04/06/2021 | +0.4299% | 3646.334700 | 3662.043100 | +15.708400 |
| 03/06/2021 | -0.4598% | 3663.138500 | 3646.334700 | -16.803800 |
| 02/06/2021 | -0.0632% | 3665.454700 | 3663.138500 | -2.316200 |
| 01/06/2021 | +0.1291% | 3660.726900 | 3665.454700 | +4.727800 |
| 31/05/2021 | -0.6765% | 3685.575900 | 3660.726900 | -24.849000 |
| 28/05/2021 | -0.8155% | 3715.754000 | 3685.575900 | -30.178100 |
| 27/05/2021 | +0.0095% | 3715.400500 | 3715.754000 | +0.353500 |
| 26/05/2021 | -0.0696% | 3717.986100 | 3715.400500 | -2.585600 |
| 25/05/2021 | +0.7190% | 3691.349500 | 3717.986100 | +26.636600 |
| 24/05/2021 | +2.5206% | 3599.466900 | 3691.349500 | +91.882600 |
| 20/05/2021 | +1.2683% | 3554.102000 | 3599.466900 | +45.364900 |
| 19/05/2021 | -0.1538% | 3559.570900 | 3554.102000 | -5.468900 |
| 18/05/2021 | -1.1958% | 3602.391200 | 3559.570900 | -42.820300 |
| 17/05/2021 | +1.3804% | 3553.005600 | 3602.391200 | +49.385600 |
| 14/05/2021 | +0.8820% | 3521.806400 | 3553.005600 | +31.199200 |
| 13/05/2021 | +1.3740% | 3473.746600 | 3521.806400 | +48.059800 |
| 12/05/2021 | -1.0451% | 3510.239900 | 3473.746600 | -36.493300 |
| 11/05/2021 | -0.1185% | 3514.403700 | 3510.239900 | -4.163800 |
| 10/05/2021 | -1.1814% | 3556.167500 | 3514.403700 | -41.763800 |
| 07/05/2021 | -0.1730% | 3562.323500 | 3556.167500 | -6.156000 |
| 06/05/2021 | +0.5279% | 3543.566500 | 3562.323500 | +18.757000 |
| 05/05/2021 | -0.1734% | 3549.717300 | 3543.566500 | -6.150800 |
| 04/05/2021 | -0.7815% | 3577.566900 | 3549.717300 | -27.849600 |
| 03/05/2021 | -0.6256% | 3600.017700 | 3577.566900 | -22.450800 |
| 30/04/2021 | +0.4077% | 3585.371100 | 3600.017700 | +14.646600 |
| 29/04/2021 | +1.1700% | 3543.665900 | 3585.371100 | +41.705200 |
| 28/04/2021 | -0.3297% | 3555.367900 | 3543.665900 | -11.702000 |
| 27/04/2021 | -0.7435% | 3581.901800 | 3555.367900 | -26.533900 |
| 26/04/2021 | -0.5591% | 3601.985600 | 3581.901800 | -20.083800 |
| 23/04/2021 | +1.9238% | 3533.354500 | 3601.985600 | +68.631100 |
| 22/04/2021 | +0.4841% | 3516.290200 | 3533.354500 | +17.064300 |
| 21/04/2021 | +0.8604% | 3486.165700 | 3516.290200 | +30.124500 |
| 20/04/2021 | -1.4417% | 3536.788700 | 3486.165700 | -50.623000 |
| 19/04/2021 | -0.4474% | 3552.648000 | 3536.788700 | -15.859300 |
| 16/04/2021 | +0.2232% | 3544.728700 | 3552.648000 | +7.919300 |
| 15/04/2021 | +0.1994% | 3537.666600 | 3544.728700 | +7.062100 |
| 14/04/2021 | -0.5192% | 3556.080600 | 3537.666600 | -18.414000 |
| 13/04/2021 | +0.1652% | 3550.209900 | 3556.080600 | +5.870700 |
| 12/04/2021 | -0.0501% | 3551.988800 | 3550.209900 | -1.778900 |
| 09/04/2021 | +0.8987% | 3520.209800 | 3551.988800 | +31.779000 |
| 08/04/2021 | -0.3410% | 3532.233200 | 3520.209800 | -12.023400 |
| 07/04/2021 | -0.3316% | 3543.965700 | 3532.233200 | -11.732500 |
| 06/04/2021 | -0.0527% | 3545.832900 | 3543.965700 | -1.867200 |
| 05/04/2021 | +1.4663% | 3494.218900 | 3545.832900 | +51.614000 |
| 01/04/2021 | +0.6122% | 3472.893500 | 3494.218900 | +21.325400 |
| 31/03/2021 | -1.0370% | 3509.094400 | 3472.893500 | -36.200900 |
| 30/03/2021 | -0.9193% | 3541.501800 | 3509.094400 | -32.407400 |
| 29/03/2021 | +0.8834% | 3510.352700 | 3541.501800 | +31.149100 |
| 26/03/2021 | +1.2930% | 3465.255100 | 3510.352700 | +45.097600 |
| 25/03/2021 | +1.5972% | 3410.348800 | 3465.255100 | +54.906300 |
| 24/03/2021 | -0.2123% | 3417.595200 | 3410.348800 | -7.246400 |
| 23/03/2021 | -0.1361% | 3422.250300 | 3417.595200 | -4.655100 |
| 22/03/2021 | +0.7315% | 3397.307700 | 3422.250300 | +24.942600 |
| 19/03/2021 | -1.2710% | 3440.762000 | 3397.307700 | -43.454300 |
| 18/03/2021 | -2.2752% | 3519.945100 | 3440.762000 | -79.183100 |
| 17/03/2021 | +1.2050% | 3477.782900 | 3519.945100 | +42.162200 |
| 16/03/2021 | +0.2551% | 3468.923500 | 3477.782900 | +8.859400 |
| 15/03/2021 | +1.0593% | 3432.372300 | 3468.923500 | +36.551200 |
Mostrando 1101 -
1200
de 1501 registros