Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1022%
Máximo
3.3259%
Mínimo
-3.0622%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.1538% | 3559.570900 | 3554.102000 | -5.468900 |
| 18/05/2021 | -1.1958% | 3602.391200 | 3559.570900 | -42.820300 |
| 17/05/2021 | +1.3804% | 3553.005600 | 3602.391200 | +49.385600 |
| 14/05/2021 | +0.8820% | 3521.806400 | 3553.005600 | +31.199200 |
| 13/05/2021 | +1.3740% | 3473.746600 | 3521.806400 | +48.059800 |
| 12/05/2021 | -1.0451% | 3510.239900 | 3473.746600 | -36.493300 |
| 11/05/2021 | -0.1185% | 3514.403700 | 3510.239900 | -4.163800 |
| 10/05/2021 | -1.1814% | 3556.167500 | 3514.403700 | -41.763800 |
| 07/05/2021 | -0.1730% | 3562.323500 | 3556.167500 | -6.156000 |
| 06/05/2021 | +0.5279% | 3543.566500 | 3562.323500 | +18.757000 |
| 05/05/2021 | -0.1734% | 3549.717300 | 3543.566500 | -6.150800 |
| 04/05/2021 | -0.7815% | 3577.566900 | 3549.717300 | -27.849600 |
| 03/05/2021 | -0.6256% | 3600.017700 | 3577.566900 | -22.450800 |
| 30/04/2021 | +0.4077% | 3585.371100 | 3600.017700 | +14.646600 |
| 29/04/2021 | +1.1700% | 3543.665900 | 3585.371100 | +41.705200 |
| 28/04/2021 | -0.3297% | 3555.367900 | 3543.665900 | -11.702000 |
| 27/04/2021 | -0.7435% | 3581.901800 | 3555.367900 | -26.533900 |
| 26/04/2021 | -0.5591% | 3601.985600 | 3581.901800 | -20.083800 |
| 23/04/2021 | +1.9238% | 3533.354500 | 3601.985600 | +68.631100 |
| 22/04/2021 | +0.4841% | 3516.290200 | 3533.354500 | +17.064300 |
| 21/04/2021 | +0.8604% | 3486.165700 | 3516.290200 | +30.124500 |
| 20/04/2021 | -1.4417% | 3536.788700 | 3486.165700 | -50.623000 |
| 19/04/2021 | -0.4474% | 3552.648000 | 3536.788700 | -15.859300 |
| 16/04/2021 | +0.2232% | 3544.728700 | 3552.648000 | +7.919300 |
| 15/04/2021 | +0.1994% | 3537.666600 | 3544.728700 | +7.062100 |
| 14/04/2021 | -0.5192% | 3556.080600 | 3537.666600 | -18.414000 |
| 13/04/2021 | +0.1652% | 3550.209900 | 3556.080600 | +5.870700 |
| 12/04/2021 | -0.0501% | 3551.988800 | 3550.209900 | -1.778900 |
| 09/04/2021 | +0.8987% | 3520.209800 | 3551.988800 | +31.779000 |
| 08/04/2021 | -0.3410% | 3532.233200 | 3520.209800 | -12.023400 |
| 07/04/2021 | -0.3316% | 3543.965700 | 3532.233200 | -11.732500 |
| 06/04/2021 | -0.0527% | 3545.832900 | 3543.965700 | -1.867200 |
| 05/04/2021 | +1.4663% | 3494.218900 | 3545.832900 | +51.614000 |
| 01/04/2021 | +0.6122% | 3472.893500 | 3494.218900 | +21.325400 |
| 31/03/2021 | -1.0370% | 3509.094400 | 3472.893500 | -36.200900 |
| 30/03/2021 | -0.9193% | 3541.501800 | 3509.094400 | -32.407400 |
| 29/03/2021 | +0.8834% | 3510.352700 | 3541.501800 | +31.149100 |
| 26/03/2021 | +1.2930% | 3465.255100 | 3510.352700 | +45.097600 |
| 25/03/2021 | +1.5972% | 3410.348800 | 3465.255100 | +54.906300 |
| 24/03/2021 | -0.2123% | 3417.595200 | 3410.348800 | -7.246400 |
| 23/03/2021 | -0.1361% | 3422.250300 | 3417.595200 | -4.655100 |
| 22/03/2021 | +0.7315% | 3397.307700 | 3422.250300 | +24.942600 |
| 19/03/2021 | -1.2710% | 3440.762000 | 3397.307700 | -43.454300 |
| 18/03/2021 | -2.2752% | 3519.945100 | 3440.762000 | -79.183100 |
| 17/03/2021 | +1.2050% | 3477.782900 | 3519.945100 | +42.162200 |
| 16/03/2021 | +0.2551% | 3468.923500 | 3477.782900 | +8.859400 |
| 15/03/2021 | +1.0593% | 3432.372300 | 3468.923500 | +36.551200 |
| 12/03/2021 | +0.1779% | 3426.270500 | 3432.372300 | +6.101800 |
| 11/03/2021 | -0.1592% | 3431.728500 | 3426.270500 | -5.458000 |
| 10/03/2021 | -0.2042% | 3438.744800 | 3431.728500 | -7.016300 |
| 09/03/2021 | +0.3716% | 3425.991000 | 3438.744800 | +12.753800 |
| 08/03/2021 | +0.4827% | 3409.493800 | 3425.991000 | +16.497200 |
| 05/03/2021 | +2.2856% | 3332.449500 | 3409.493800 | +77.044300 |
| 04/03/2021 | -1.4192% | 3380.079300 | 3332.449500 | -47.629800 |
| 03/03/2021 | -0.9099% | 3410.975500 | 3380.079300 | -30.896200 |
| 02/03/2021 | +0.0999% | 3407.569200 | 3410.975500 | +3.406300 |
| 01/03/2021 | +2.7058% | 3316.604400 | 3407.569200 | +90.964800 |
| 26/02/2021 | +0.9043% | 3286.748500 | 3316.604400 | +29.855900 |
| 25/02/2021 | -1.8257% | 3347.305100 | 3286.748500 | -60.556600 |
| 24/02/2021 | +0.8641% | 3318.504100 | 3347.305100 | +28.801000 |
| 23/02/2021 | -0.4209% | 3332.502100 | 3318.504100 | -13.998000 |
| 22/02/2021 | -0.2432% | 3340.617900 | 3332.502100 | -8.115800 |
| 19/02/2021 | -0.9981% | 3374.128600 | 3340.617900 | -33.510700 |
| 18/02/2021 | -1.4835% | 3424.558200 | 3374.128600 | -50.429600 |
| 17/02/2021 | +0.3309% | 3413.243700 | 3424.558200 | +11.314500 |
| 16/02/2021 | -0.7989% | 3440.622700 | 3413.243700 | -27.379000 |
| 15/02/2021 | -0.3762% | 3453.592200 | 3440.622700 | -12.969500 |
| 12/02/2021 | +0.9076% | 3422.387800 | 3453.592200 | +31.204400 |
| 11/02/2021 | -0.8687% | 3452.247900 | 3422.387800 | -29.860100 |
| 10/02/2021 | -0.6044% | 3473.176600 | 3452.247900 | -20.928700 |
| 09/02/2021 | -0.2552% | 3482.050000 | 3473.176600 | -8.873400 |
| 08/02/2021 | +0.4200% | 3467.454700 | 3482.050000 | +14.595300 |
| 05/02/2021 | +0.3417% | 3455.627500 | 3467.454700 | +11.827200 |
| 04/02/2021 | +1.8537% | 3392.160500 | 3455.627500 | +63.467000 |
| 03/02/2021 | -0.4302% | 3406.784800 | 3392.160500 | -14.624300 |
| 02/02/2021 | +2.2568% | 3330.761600 | 3406.784800 | +76.023200 |
| 01/02/2021 | +1.2126% | 3290.615800 | 3330.761600 | +40.145800 |
| 29/01/2021 | -3.0622% | 3392.939300 | 3290.615800 | -102.323500 |
| 28/01/2021 | +2.3299% | 3314.800100 | 3392.939300 | +78.139200 |
| 27/01/2021 | -2.7832% | 3408.352900 | 3314.800100 | -93.552800 |
| 26/01/2021 | -0.0787% | 3411.034800 | 3408.352900 | -2.681900 |
| 25/01/2021 | +1.4440% | 3362.135000 | 3411.034800 | +48.899800 |
| 22/01/2021 | +0.9314% | 3330.964600 | 3362.135000 | +31.170400 |
| 21/01/2021 | -2.0310% | 3399.309800 | 3330.964600 | -68.345200 |
| 20/01/2021 | +1.0284% | 3364.532000 | 3399.309800 | +34.777800 |
| 19/01/2021 | +0.2082% | 3357.535700 | 3364.532000 | +6.996300 |
| 18/01/2021 | +0.6299% | 3336.454200 | 3357.535700 | +21.081500 |
| 15/01/2021 | -1.1330% | 3374.470700 | 3336.454200 | -38.016500 |
| 14/01/2021 | -0.9690% | 3407.328600 | 3374.470700 | -32.857900 |
| 13/01/2021 | +2.3004% | 3329.840400 | 3407.328600 | +77.488200 |
| 12/01/2021 | +0.8361% | 3302.115200 | 3329.840400 | +27.725200 |
| 11/01/2021 | +0.0441% | 3300.659000 | 3302.115200 | +1.456200 |
| 08/01/2021 | +1.1286% | 3263.616900 | 3300.659000 | +37.042100 |
| 07/01/2021 | +3.3259% | 3156.858800 | 3263.616900 | +106.758100 |
| 06/01/2021 | -0.1018% | 3160.074200 | 3156.858800 | -3.215400 |
| 05/01/2021 | +0.5755% | 3141.940800 | 3160.074200 | +18.133400 |
| 04/01/2021 | -1.9508% | 3203.835900 | 3141.940800 | -61.895100 |
| 31/12/2020 | -0.0016% | 3203.888400 | 3203.835900 | -0.052500 |
| 30/12/2020 | -0.1112% | 3207.452400 | 3203.888400 | -3.564000 |
| 29/12/2020 | -0.0433% | 3208.840700 | 3207.452400 | -1.388300 |
Mostrando 1101 -
1200
de 1448 registros