Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.0827%
Máximo
3.4836%
Mínimo
-4.2122%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.9991% | 4122.207200 | 4000.411600 | -121.795600 |
| 04/03/2022 | -0.2731% | 4133.479200 | 4122.207200 | -11.272000 |
| 03/03/2022 | -1.1296% | 4180.437200 | 4133.479200 | -46.958000 |
| 02/03/2022 | +1.9898% | 4098.077300 | 4180.437200 | +82.359900 |
| 01/03/2022 | -0.7476% | 4128.831300 | 4098.077300 | -30.754000 |
| 28/02/2022 | -1.4401% | 4188.721500 | 4128.831300 | -59.890200 |
| 25/02/2022 | +2.4679% | 4086.611400 | 4188.721500 | +102.110100 |
| 24/02/2022 | +3.4836% | 3946.701800 | 4086.611400 | +139.909600 |
| 23/02/2022 | -3.4418% | 4084.902600 | 3946.701800 | -138.200800 |
| 22/02/2022 | +0.0363% | 4083.418200 | 4084.902600 | +1.484400 |
| 21/02/2022 | -0.6268% | 4109.093500 | 4083.418200 | -25.675300 |
| 18/02/2022 | -1.1182% | 4155.300600 | 4109.093500 | -46.207100 |
| 17/02/2022 | -2.2466% | 4249.712000 | 4155.300600 | -94.411400 |
| 16/02/2022 | -0.4406% | 4268.476500 | 4249.712000 | -18.764500 |
| 15/02/2022 | +0.4269% | 4250.293800 | 4268.476500 | +18.182700 |
| 14/02/2022 | +0.3371% | 4235.988300 | 4250.293800 | +14.305500 |
| 11/02/2022 | -1.4293% | 4296.969600 | 4235.988300 | -60.981300 |
| 10/02/2022 | -4.2122% | 4481.831700 | 4296.969600 | -184.862100 |
| 09/02/2022 | +0.9371% | 4440.028200 | 4481.831700 | +41.803500 |
| 08/02/2022 | +0.4540% | 4419.915100 | 4440.028200 | +20.113100 |
| 07/02/2022 | +0.1419% | 4413.646100 | 4419.915100 | +6.269000 |
| 04/02/2022 | +0.2866% | 4401.014800 | 4413.646100 | +12.631300 |
| 03/02/2022 | +0.7799% | 4366.824900 | 4401.014800 | +34.189900 |
| 02/02/2022 | +0.5335% | 4343.589000 | 4366.824900 | +23.235900 |
| 01/02/2022 | +0.8633% | 4306.254100 | 4343.589000 | +37.334900 |
| 31/01/2022 | +0.8530% | 4269.680100 | 4306.254100 | +36.574000 |
| 28/01/2022 | +3.4779% | 4123.737900 | 4269.680100 | +145.942200 |
| 27/01/2022 | -0.2044% | 4132.176000 | 4123.737900 | -8.438100 |
| 26/01/2022 | -0.7765% | 4164.386700 | 4132.176000 | -32.210700 |
| 25/01/2022 | -1.0598% | 4208.756700 | 4164.386700 | -44.370000 |
| 24/01/2022 | +0.6221% | 4182.654900 | 4208.756700 | +26.101800 |
| 21/01/2022 | -2.5732% | 4291.680600 | 4182.654900 | -109.025700 |
| 20/01/2022 | -2.2969% | 4391.398700 | 4291.680600 | -99.718100 |
| 19/01/2022 | -1.9434% | 4477.575000 | 4391.398700 | -86.176300 |
| 18/01/2022 | -1.9670% | 4566.522200 | 4477.575000 | -88.947200 |
| 17/01/2022 | +0.6827% | 4535.454200 | 4566.522200 | +31.068000 |
| 14/01/2022 | -0.5851% | 4562.069500 | 4535.454200 | -26.615300 |
| 13/01/2022 | -2.1143% | 4659.552500 | 4562.069500 | -97.483000 |
| 12/01/2022 | -0.2943% | 4673.283500 | 4659.552500 | -13.731000 |
| 11/01/2022 | +0.9055% | 4631.157800 | 4673.283500 | +42.125700 |
| 10/01/2022 | -0.1323% | 4637.287800 | 4631.157800 | -6.130000 |
| 07/01/2022 | -1.3682% | 4701.171500 | 4637.287800 | -63.883700 |
| 06/01/2022 | -0.5283% | 4726.071800 | 4701.171500 | -24.900300 |
| 05/01/2022 | -3.1129% | 4875.503600 | 4726.071800 | -149.431800 |
| 04/01/2022 | -0.1398% | 4882.322100 | 4875.503600 | -6.818500 |
| 03/01/2022 | +1.2002% | 4824.074100 | 4882.322100 | +58.248000 |
| 31/12/2021 | +0.0004% | 4824.052500 | 4824.074100 | +0.021600 |
| 30/12/2021 | -0.8642% | 4865.920400 | 4824.052500 | -41.867900 |
| 29/12/2021 | -0.6290% | 4896.624000 | 4865.920400 | -30.703600 |
| 28/12/2021 | -0.2621% | 4909.475800 | 4896.624000 | -12.851800 |
| 27/12/2021 | +0.8772% | 4866.596200 | 4909.475800 | +42.879600 |
| 24/12/2021 | +0.7106% | 4832.138900 | 4866.596200 | +34.457300 |
| 23/12/2021 | -0.3615% | 4849.637800 | 4832.138900 | -17.498900 |
| 22/12/2021 | +0.8552% | 4808.340400 | 4849.637800 | +41.297400 |
| 21/12/2021 | +2.2773% | 4700.077500 | 4808.340400 | +108.262900 |
| 20/12/2021 | +0.8383% | 4660.840200 | 4700.077500 | +39.237300 |
| 17/12/2021 | -1.2949% | 4721.584400 | 4660.840200 | -60.744200 |
| 16/12/2021 | -0.6421% | 4752.000700 | 4721.584400 | -30.416300 |
| 15/12/2021 | +1.7983% | 4667.310100 | 4752.000700 | +84.690600 |
| 14/12/2021 | -0.4754% | 4689.549700 | 4667.310100 | -22.239600 |
| 13/12/2021 | -1.5620% | 4763.376700 | 4689.549700 | -73.827000 |
| 10/12/2021 | +1.9529% | 4671.255200 | 4763.376700 | +92.121500 |
| 09/12/2021 | -0.4473% | 4692.196700 | 4671.255200 | -20.941500 |
| 07/12/2021 | +1.9804% | 4600.188600 | 4692.196700 | +92.008100 |
| 06/12/2021 | +1.9864% | 4509.711500 | 4600.188600 | +90.477100 |
| 03/12/2021 | -1.0094% | 4555.464200 | 4509.711500 | -45.752700 |
| 02/12/2021 | +2.6708% | 4435.405400 | 4555.464200 | +120.058800 |
| 01/12/2021 | -2.6585% | 4554.902800 | 4435.405400 | -119.497400 |
| 30/11/2021 | -1.5813% | 4627.501600 | 4554.902800 | -72.598800 |
| 29/11/2021 | +2.0909% | 4531.748300 | 4627.501600 | +95.753300 |
| 26/11/2021 | -1.3046% | 4591.259100 | 4531.748300 | -59.510800 |
| 25/11/2021 | +1.0960% | 4541.213100 | 4591.259100 | +50.046000 |
| 24/11/2021 | +0.5317% | 4517.132200 | 4541.213100 | +24.080900 |
| 23/11/2021 | +0.0427% | 4515.203700 | 4517.132200 | +1.928500 |
| 22/11/2021 | -3.3795% | 4670.403900 | 4515.203700 | -155.200200 |
| 19/11/2021 | -0.4683% | 4692.324800 | 4670.403900 | -21.920900 |
| 18/11/2021 | +2.1224% | 4593.785800 | 4692.324800 | +98.539000 |
| 17/11/2021 | +1.3619% | 4531.645300 | 4593.785800 | +62.140500 |
| 16/11/2021 | +0.8006% | 4495.508100 | 4531.645300 | +36.137200 |
| 15/11/2021 | +0.4759% | 4474.166100 | 4495.508100 | +21.342000 |
| 12/11/2021 | +1.6175% | 4402.380300 | 4474.166100 | +71.785800 |
| 11/11/2021 | +0.0045% | 4402.181800 | 4402.380300 | +0.198500 |
| 10/11/2021 | -1.5224% | 4469.714100 | 4402.181800 | -67.532300 |
| 09/11/2021 | -1.4510% | 4535.043800 | 4469.714100 | -65.329700 |
| 08/11/2021 | -0.5508% | 4560.092300 | 4535.043800 | -25.048500 |
| 05/11/2021 | -0.0601% | 4562.834000 | 4560.092300 | -2.741700 |
| 04/11/2021 | +0.5741% | 4536.713900 | 4562.834000 | +26.120100 |
| 03/11/2021 | +0.8177% | 4499.769000 | 4536.713900 | +36.944900 |
| 02/11/2021 | +0.9207% | 4458.530700 | 4499.769000 | +41.238300 |
| 29/10/2021 | +0.8805% | 4419.443500 | 4458.530700 | +39.087200 |
| 28/10/2021 | +0.8408% | 4382.442700 | 4419.443500 | +37.000800 |
| 27/10/2021 | -0.7360% | 4414.818500 | 4382.442700 | -32.375800 |
| 26/10/2021 | -0.3174% | 4428.853000 | 4414.818500 | -14.034500 |
| 25/10/2021 | -0.0843% | 4432.586300 | 4428.853000 | -3.733300 |
| 22/10/2021 | -0.2520% | 4443.768700 | 4432.586300 | -11.182400 |
| 21/10/2021 | +0.8942% | 4404.211800 | 4443.768700 | +39.556900 |
| 20/10/2021 | +0.0278% | 4402.986200 | 4404.211800 | +1.225600 |
| 19/10/2021 | +0.0870% | 4399.159100 | 4402.986200 | +3.827100 |
| 18/10/2021 | -0.5778% | 4424.650000 | 4399.159100 | -25.490900 |
| 15/10/2021 | +1.8087% | 4345.340100 | 4424.650000 | +79.309900 |
Mostrando 901 -
1000
de 1448 registros