Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.2450%
Máximo
3.4836%
Mínimo
-4.9253%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2022 | -0.9782% | 3812.792100 | 3775.678300 | -37.113800 |
| 19/05/2022 | -1.0699% | 3853.803600 | 3812.792100 | -41.011500 |
| 18/05/2022 | -4.9253% | 4048.367700 | 3853.803600 | -194.564100 |
| 17/05/2022 | +1.3394% | 3994.504100 | 4048.367700 | +53.863600 |
| 16/05/2022 | -0.6248% | 4019.541600 | 3994.504100 | -25.037500 |
| 13/05/2022 | +1.5233% | 3958.777000 | 4019.541600 | +60.764600 |
| 12/05/2022 | +0.2638% | 3948.349200 | 3958.777000 | +10.427800 |
| 11/05/2022 | -1.8792% | 4023.246700 | 3948.349200 | -74.897500 |
| 10/05/2022 | +0.0285% | 4022.100900 | 4023.246700 | +1.145800 |
| 09/05/2022 | -1.8577% | 4097.516100 | 4022.100900 | -75.415200 |
| 06/05/2022 | -1.8639% | 4174.606800 | 4097.516100 | -77.090700 |
| 05/05/2022 | -3.1936% | 4310.078800 | 4174.606800 | -135.472000 |
| 04/05/2022 | +3.2863% | 4170.740700 | 4310.078800 | +139.338100 |
| 03/05/2022 | +0.3721% | 4155.249800 | 4170.740700 | +15.490900 |
| 02/05/2022 | +1.1750% | 4106.713300 | 4155.249800 | +48.536500 |
| 29/04/2022 | -3.7387% | 4263.157000 | 4106.713300 | -156.443700 |
| 28/04/2022 | +2.5352% | 4156.435800 | 4263.157000 | +106.721200 |
| 27/04/2022 | +0.8065% | 4123.047900 | 4156.435800 | +33.387900 |
| 26/04/2022 | -3.5837% | 4273.483400 | 4123.047900 | -150.435500 |
| 25/04/2022 | +2.8891% | 4151.785900 | 4273.483400 | +121.697500 |
| 22/04/2022 | -1.3647% | 4208.835000 | 4151.785900 | -57.049100 |
| 21/04/2022 | -1.7153% | 4281.653900 | 4208.835000 | -72.818900 |
| 20/04/2022 | +0.3790% | 4265.457900 | 4281.653900 | +16.196000 |
| 19/04/2022 | +0.7654% | 4232.936400 | 4265.457900 | +32.521500 |
| 18/04/2022 | +0.7551% | 4201.092100 | 4232.936400 | +31.844300 |
| 14/04/2022 | -0.0958% | 4205.117000 | 4201.092100 | -4.024900 |
| 13/04/2022 | +0.7061% | 4175.529700 | 4205.117000 | +29.587300 |
| 12/04/2022 | -1.5895% | 4242.430400 | 4175.529700 | -66.900700 |
| 11/04/2022 | -1.2845% | 4297.277000 | 4242.430400 | -54.846600 |
| 08/04/2022 | +0.3682% | 4281.484800 | 4297.277000 | +15.792200 |
| 07/04/2022 | +1.9740% | 4197.795900 | 4281.484800 | +83.688900 |
| 06/04/2022 | +0.3193% | 4184.413400 | 4197.795900 | +13.382500 |
| 05/04/2022 | -0.9061% | 4222.502200 | 4184.413400 | -38.088800 |
| 04/04/2022 | +0.5052% | 4201.223400 | 4222.502200 | +21.278800 |
| 01/04/2022 | -0.7743% | 4233.878000 | 4201.223400 | -32.654600 |
| 31/03/2022 | -1.1322% | 4282.088300 | 4233.878000 | -48.210300 |
| 30/03/2022 | +0.8943% | 4243.965800 | 4282.088300 | +38.122500 |
| 29/03/2022 | +1.1508% | 4195.407300 | 4243.965800 | +48.558500 |
| 28/03/2022 | -0.1408% | 4201.318400 | 4195.407300 | -5.911100 |
| 25/03/2022 | -0.1437% | 4207.359700 | 4201.318400 | -6.041300 |
| 24/03/2022 | +0.8536% | 4171.597200 | 4207.359700 | +35.762500 |
| 23/03/2022 | -1.0904% | 4217.333300 | 4171.597200 | -45.736100 |
| 22/03/2022 | +0.3572% | 4202.295200 | 4217.333300 | +15.038100 |
| 21/03/2022 | -0.6209% | 4228.467200 | 4202.295200 | -26.172000 |
| 18/03/2022 | +1.9318% | 4147.565400 | 4228.467200 | +80.901800 |
| 17/03/2022 | +0.4412% | 4129.307000 | 4147.565400 | +18.258400 |
| 16/03/2022 | +1.2763% | 4076.940000 | 4129.307000 | +52.367000 |
| 15/03/2022 | +2.6580% | 3970.003200 | 4076.940000 | +106.936800 |
| 14/03/2022 | -0.0334% | 3971.329700 | 3970.003200 | -1.326500 |
| 11/03/2022 | -1.7074% | 4039.719300 | 3971.329700 | -68.389600 |
| 10/03/2022 | -0.2610% | 4050.277900 | 4039.719300 | -10.558600 |
| 09/03/2022 | +1.9952% | 3970.269000 | 4050.277900 | +80.008900 |
| 08/03/2022 | -0.7563% | 4000.411600 | 3970.269000 | -30.142600 |
| 07/03/2022 | -2.9991% | 4122.207200 | 4000.411600 | -121.795600 |
| 04/03/2022 | -0.2731% | 4133.479200 | 4122.207200 | -11.272000 |
| 03/03/2022 | -1.1296% | 4180.437200 | 4133.479200 | -46.958000 |
| 02/03/2022 | +1.9898% | 4098.077300 | 4180.437200 | +82.359900 |
| 01/03/2022 | -0.7476% | 4128.831300 | 4098.077300 | -30.754000 |
| 28/02/2022 | -1.4401% | 4188.721500 | 4128.831300 | -59.890200 |
| 25/02/2022 | +2.4679% | 4086.611400 | 4188.721500 | +102.110100 |
| 24/02/2022 | +3.4836% | 3946.701800 | 4086.611400 | +139.909600 |
| 23/02/2022 | -3.4418% | 4084.902600 | 3946.701800 | -138.200800 |
| 22/02/2022 | +0.0363% | 4083.418200 | 4084.902600 | +1.484400 |
| 21/02/2022 | -0.6268% | 4109.093500 | 4083.418200 | -25.675300 |
| 18/02/2022 | -1.1182% | 4155.300600 | 4109.093500 | -46.207100 |
| 17/02/2022 | -2.2466% | 4249.712000 | 4155.300600 | -94.411400 |
| 16/02/2022 | -0.4406% | 4268.476500 | 4249.712000 | -18.764500 |
| 15/02/2022 | +0.4269% | 4250.293800 | 4268.476500 | +18.182700 |
| 14/02/2022 | +0.3371% | 4235.988300 | 4250.293800 | +14.305500 |
| 11/02/2022 | -1.4293% | 4296.969600 | 4235.988300 | -60.981300 |
| 10/02/2022 | -4.2122% | 4481.831700 | 4296.969600 | -184.862100 |
| 09/02/2022 | +0.9371% | 4440.028200 | 4481.831700 | +41.803500 |
| 08/02/2022 | +0.4540% | 4419.915100 | 4440.028200 | +20.113100 |
| 07/02/2022 | +0.1419% | 4413.646100 | 4419.915100 | +6.269000 |
| 04/02/2022 | +0.2866% | 4401.014800 | 4413.646100 | +12.631300 |
| 03/02/2022 | +0.7799% | 4366.824900 | 4401.014800 | +34.189900 |
| 02/02/2022 | +0.5335% | 4343.589000 | 4366.824900 | +23.235900 |
| 01/02/2022 | +0.8633% | 4306.254100 | 4343.589000 | +37.334900 |
| 31/01/2022 | +0.8530% | 4269.680100 | 4306.254100 | +36.574000 |
| 28/01/2022 | +3.4779% | 4123.737900 | 4269.680100 | +145.942200 |
| 27/01/2022 | -0.2044% | 4132.176000 | 4123.737900 | -8.438100 |
| 26/01/2022 | -0.7765% | 4164.386700 | 4132.176000 | -32.210700 |
| 25/01/2022 | -1.0598% | 4208.756700 | 4164.386700 | -44.370000 |
| 24/01/2022 | +0.6221% | 4182.654900 | 4208.756700 | +26.101800 |
| 21/01/2022 | -2.5732% | 4291.680600 | 4182.654900 | -109.025700 |
| 20/01/2022 | -2.2969% | 4391.398700 | 4291.680600 | -99.718100 |
| 19/01/2022 | -1.9434% | 4477.575000 | 4391.398700 | -86.176300 |
| 18/01/2022 | -1.9670% | 4566.522200 | 4477.575000 | -88.947200 |
| 17/01/2022 | +0.6827% | 4535.454200 | 4566.522200 | +31.068000 |
| 14/01/2022 | -0.5851% | 4562.069500 | 4535.454200 | -26.615300 |
| 13/01/2022 | -2.1143% | 4659.552500 | 4562.069500 | -97.483000 |
| 12/01/2022 | -0.2943% | 4673.283500 | 4659.552500 | -13.731000 |
| 11/01/2022 | +0.9055% | 4631.157800 | 4673.283500 | +42.125700 |
| 10/01/2022 | -0.1323% | 4637.287800 | 4631.157800 | -6.130000 |
| 07/01/2022 | -1.3682% | 4701.171500 | 4637.287800 | -63.883700 |
| 06/01/2022 | -0.5283% | 4726.071800 | 4701.171500 | -24.900300 |
| 05/01/2022 | -3.1129% | 4875.503600 | 4726.071800 | -149.431800 |
| 04/01/2022 | -0.1398% | 4882.322100 | 4875.503600 | -6.818500 |
| 03/01/2022 | +1.2002% | 4824.074100 | 4882.322100 | +58.248000 |
| 31/12/2021 | +0.0004% | 4824.052500 | 4824.074100 | +0.021600 |
Mostrando 901 -
1000
de 1501 registros