Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.0738%
Máximo
6.7565%
Mínimo
-5.1044%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -1.0986% | 6492.951700 | 6422.013100 | -70.938600 |
| 22/05/2025 | -1.4842% | 6590.038300 | 6492.951700 | -97.086600 |
| 20/05/2025 | +0.3192% | 6569.038100 | 6590.038300 | +21.000200 |
| 19/05/2025 | -0.7124% | 6616.002100 | 6569.038100 | -46.964000 |
| 16/05/2025 | +1.1178% | 6542.462100 | 6616.002100 | +73.540000 |
| 15/05/2025 | +0.4041% | 6516.080300 | 6542.462100 | +26.381800 |
| 14/05/2025 | -0.0371% | 6518.497100 | 6516.080300 | -2.416800 |
| 13/05/2025 | +0.7534% | 6469.571600 | 6518.497100 | +48.925500 |
| 12/05/2025 | +3.9065% | 6221.710400 | 6469.571600 | +247.861200 |
| 09/05/2025 | -1.0340% | 6286.378300 | 6221.710400 | -64.667900 |
| 08/05/2025 | +0.3626% | 6263.624200 | 6286.378300 | +22.754100 |
| 07/05/2025 | +0.8810% | 6208.681800 | 6263.624200 | +54.942400 |
| 06/05/2025 | -0.8140% | 6259.428700 | 6208.681800 | -50.746900 |
| 05/05/2025 | -0.5692% | 6295.159600 | 6259.428700 | -35.730900 |
| 02/05/2025 | +0.8329% | 6242.944000 | 6295.159600 | +52.215600 |
| 30/04/2025 | +1.0182% | 6179.701900 | 6242.944000 | +63.242100 |
| 29/04/2025 | +1.4234% | 6092.361200 | 6179.701900 | +87.340700 |
| 28/04/2025 | +0.1957% | 6080.448800 | 6092.361200 | +11.912400 |
| 25/04/2025 | +0.5894% | 6044.713900 | 6080.448800 | +35.734900 |
| 24/04/2025 | +1.7114% | 5942.144300 | 6044.713900 | +102.569600 |
| 23/04/2025 | +0.6082% | 5906.115500 | 5942.144300 | +36.028800 |
| 22/04/2025 | +0.6612% | 5867.191000 | 5906.115500 | +38.924500 |
| 21/04/2025 | -2.6423% | 6024.285900 | 5867.191000 | -157.094900 |
| 17/04/2025 | -0.2530% | 6039.543900 | 6024.285900 | -15.258000 |
| 16/04/2025 | -1.7484% | 6146.068100 | 6039.543900 | -106.524200 |
| 15/04/2025 | -0.0393% | 6148.485200 | 6146.068100 | -2.417100 |
| 14/04/2025 | +0.1829% | 6137.248900 | 6148.485200 | +11.236300 |
| 11/04/2025 | +0.1922% | 6125.466900 | 6137.248900 | +11.782000 |
| 10/04/2025 | -2.6951% | 6292.796200 | 6125.466900 | -167.329300 |
| 09/04/2025 | +6.7565% | 5881.666900 | 6292.796200 | +411.129300 |
| 08/04/2025 | -0.0208% | 5882.888100 | 5881.666900 | -1.221200 |
| 07/04/2025 | +0.4398% | 5857.073800 | 5882.888100 | +25.814300 |
| 04/04/2025 | -2.7324% | 6019.318900 | 5857.073800 | -162.245100 |
| 03/04/2025 | -5.1044% | 6334.547300 | 6019.318900 | -315.228400 |
| 02/04/2025 | +1.0479% | 6268.514800 | 6334.547300 | +66.032500 |
| 01/04/2025 | -0.1086% | 6275.323900 | 6268.514800 | -6.809100 |
| 31/03/2025 | +1.0472% | 6209.948900 | 6275.323900 | +65.375000 |
| 28/03/2025 | -0.5144% | 6241.974400 | 6209.948900 | -32.025500 |
| 27/03/2025 | +0.8131% | 6191.428500 | 6241.974400 | +50.545900 |
| 26/03/2025 | -0.9034% | 6247.612500 | 6191.428500 | -56.184000 |
| 25/03/2025 | -0.5279% | 6280.682700 | 6247.612500 | -33.070200 |
| 24/03/2025 | +1.0952% | 6212.272900 | 6280.682700 | +68.409800 |
| 21/03/2025 | +0.7001% | 6168.935100 | 6212.272900 | +43.337800 |
| 20/03/2025 | +0.7088% | 6125.364000 | 6168.935100 | +43.571100 |
| 19/03/2025 | +1.0092% | 6063.859600 | 6125.364000 | +61.504400 |
| 18/03/2025 | -1.6789% | 6166.526900 | 6063.859600 | -102.667300 |
| 17/03/2025 | -0.2533% | 6182.169400 | 6166.526900 | -15.642500 |
| 14/03/2025 | +1.2588% | 6104.837400 | 6182.169400 | +77.332000 |
| 13/03/2025 | -0.6291% | 6143.366500 | 6104.837400 | -38.529100 |
| 12/03/2025 | -0.0581% | 6146.933900 | 6143.366500 | -3.567400 |
| 11/03/2025 | -0.1185% | 6154.219300 | 6146.933900 | -7.285400 |
| 10/03/2025 | -2.3186% | 6298.579700 | 6154.219300 | -144.360400 |
| 07/03/2025 | +0.6459% | 6258.031000 | 6298.579700 | +40.548700 |
| 06/03/2025 | -2.8402% | 6438.322500 | 6258.031000 | -180.291500 |
| 05/03/2025 | -0.2636% | 6455.319000 | 6438.322500 | -16.996500 |
| 04/03/2025 | -1.7007% | 6566.040600 | 6455.319000 | -110.721600 |
| 03/03/2025 | -1.7419% | 6681.414300 | 6566.040600 | -115.373700 |
| 28/02/2025 | +1.7372% | 6566.348400 | 6681.414300 | +115.065900 |
| 27/02/2025 | -0.5591% | 6603.162800 | 6566.348400 | -36.814400 |
| 26/02/2025 | +0.1477% | 6593.415800 | 6603.162800 | +9.747000 |
| 25/02/2025 | -1.1583% | 6670.229200 | 6593.415800 | -76.813400 |
| 24/02/2025 | +0.0050% | 6669.894000 | 6670.229200 | +0.335200 |
| 21/02/2025 | -1.9434% | 6800.786000 | 6669.894000 | -130.892000 |
| 20/02/2025 | -1.1720% | 6880.961900 | 6800.786000 | -80.175900 |
| 19/02/2025 | +0.4159% | 6852.403000 | 6880.961900 | +28.558900 |
| 18/02/2025 | +0.6049% | 6811.079400 | 6852.403000 | +41.323600 |
| 17/02/2025 | +0.8427% | 6753.922300 | 6811.079400 | +57.157100 |
| 14/02/2025 | -1.0978% | 6828.472200 | 6753.922300 | -74.549900 |
| 13/02/2025 | +0.2730% | 6809.856000 | 6828.472200 | +18.616200 |
| 12/02/2025 | -0.8782% | 6869.922400 | 6809.856000 | -60.066400 |
| 11/02/2025 | +0.1832% | 6857.348800 | 6869.922400 | +12.573600 |
| 10/02/2025 | +0.7033% | 6809.287800 | 6857.348800 | +48.061000 |
| 07/02/2025 | -1.6604% | 6923.294000 | 6809.287800 | -114.006200 |
| 06/02/2025 | +0.1745% | 6911.223800 | 6923.294000 | +12.070200 |
| 05/02/2025 | -0.4099% | 6939.609900 | 6911.223800 | -28.386100 |
| 04/02/2025 | -0.2610% | 6957.746300 | 6939.609900 | -18.136400 |
| 03/02/2025 | -0.4384% | 6988.314000 | 6957.746300 | -30.567700 |
| 31/01/2025 | -0.8735% | 7049.625800 | 6988.314000 | -61.311800 |
| 30/01/2025 | +0.2504% | 7031.997400 | 7049.625800 | +17.628400 |
| 29/01/2025 | -0.5846% | 7073.223500 | 7031.997400 | -41.226100 |
| 28/01/2025 | +1.5110% | 6967.149500 | 7073.223500 | +106.074000 |
| 27/01/2025 | -1.1364% | 7046.777400 | 6967.149500 | -79.627900 |
| 24/01/2025 | -1.0168% | 7118.797600 | 7046.777400 | -72.020200 |
| 23/01/2025 | -0.0161% | 7119.945100 | 7118.797600 | -1.147500 |
| 22/01/2025 | -0.0556% | 7123.908300 | 7119.945100 | -3.963200 |
| 21/01/2025 | +0.8774% | 7061.679500 | 7123.908300 | +62.228800 |
| 20/01/2025 | -1.0202% | 7134.093900 | 7061.679500 | -72.414400 |
| 17/01/2025 | +1.1391% | 7053.291200 | 7134.093900 | +80.802700 |
| 16/01/2025 | +0.6593% | 7006.942400 | 7053.291200 | +46.348800 |
| 15/01/2025 | +1.5532% | 6898.949900 | 7006.942400 | +107.992500 |
| 14/01/2025 | -0.6657% | 6945.031900 | 6898.949900 | -46.082000 |
| 13/01/2025 | +0.5292% | 6908.372600 | 6945.031900 | +36.659300 |
| 10/01/2025 | -1.0526% | 6981.474600 | 6908.372600 | -73.102000 |
| 09/01/2025 | -0.3327% | 7004.738800 | 6981.474600 | -23.264200 |
| 08/01/2025 | +0.2278% | 6988.801000 | 7004.738800 | +15.937800 |
| 07/01/2025 | -1.5911% | 7100.887300 | 6988.801000 | -112.086300 |
| 06/01/2025 | +0.4925% | 7065.999700 | 7100.887300 | +34.887600 |
| 03/01/2025 | +2.4951% | 6891.879700 | 7065.999700 | +174.120000 |
| 02/01/2025 | -0.3247% | 6914.295300 | 6891.879700 | -22.415600 |
| 31/12/2024 | +0.0059% | 6913.884500 | 6914.295300 | +0.410800 |
Mostrando 101 -
200
de 1447 registros