Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1633%
Máximo
6.7565%
Mínimo
-5.1044%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/08/2025 | +0.1163% | 7270.634400 | 7279.094600 | +8.460200 |
| 07/08/2025 | -0.4928% | 7306.549400 | 7270.634400 | -35.915000 |
| 06/08/2025 | +1.8198% | 7174.786800 | 7306.549400 | +131.762600 |
| 05/08/2025 | -0.2156% | 7190.272200 | 7174.786800 | -15.485400 |
| 04/08/2025 | +1.1126% | 7110.714900 | 7190.272200 | +79.557300 |
| 01/08/2025 | -2.8487% | 7316.187300 | 7110.714900 | -205.472400 |
| 31/07/2025 | -0.3177% | 7339.467200 | 7316.187300 | -23.279900 |
| 30/07/2025 | +0.7178% | 7286.976600 | 7339.467200 | +52.490600 |
| 29/07/2025 | -0.1945% | 7301.165700 | 7286.976600 | -14.189100 |
| 28/07/2025 | +1.3085% | 7206.250100 | 7301.165700 | +94.915600 |
| 25/07/2025 | +0.9629% | 7137.195000 | 7206.250100 | +69.055100 |
| 24/07/2025 | +0.5255% | 7099.785100 | 7137.195000 | +37.409900 |
| 23/07/2025 | +0.2287% | 7083.568000 | 7099.785100 | +16.217100 |
| 22/07/2025 | -0.4101% | 7112.680600 | 7083.568000 | -29.112600 |
| 21/07/2025 | -0.2287% | 7128.962400 | 7112.680600 | -16.281800 |
| 18/07/2025 | -0.5368% | 7167.330100 | 7128.962400 | -38.367700 |
| 17/07/2025 | +0.8834% | 7104.291400 | 7167.330100 | +63.038700 |
| 15/07/2025 | -0.4400% | 7135.619500 | 7104.291400 | -31.328100 |
| 14/07/2025 | +1.3271% | 7041.546800 | 7135.619500 | +94.072700 |
| 11/07/2025 | +0.1801% | 7028.878800 | 7041.546800 | +12.668000 |
| 10/07/2025 | +0.5669% | 6989.144200 | 7028.878800 | +39.734600 |
| 09/07/2025 | +0.8235% | 6931.822600 | 6989.144200 | +57.321600 |
| 08/07/2025 | +0.4369% | 6901.602500 | 6931.822600 | +30.220100 |
| 07/07/2025 | +0.3030% | 6880.724300 | 6901.602500 | +20.878200 |
| 04/07/2025 | +0.3466% | 6856.920000 | 6880.724300 | +23.804300 |
| 03/07/2025 | +1.0014% | 6788.597300 | 6856.920000 | +68.322700 |
| 02/07/2025 | +0.3622% | 6764.051200 | 6788.597300 | +24.546100 |
| 01/07/2025 | -0.7707% | 6816.386400 | 6764.051200 | -52.335200 |
| 30/06/2025 | +0.1550% | 6805.829700 | 6816.386400 | +10.556700 |
| 27/06/2025 | +1.0985% | 6731.475300 | 6805.829700 | +74.354400 |
| 26/06/2025 | +0.1503% | 6721.367600 | 6731.475300 | +10.107700 |
| 25/06/2025 | -0.1454% | 6731.148500 | 6721.367600 | -9.780900 |
| 24/06/2025 | +0.0021% | 6731.006400 | 6731.148500 | +0.142100 |
| 23/06/2025 | +1.1545% | 6653.747100 | 6731.006400 | +77.259300 |
| 19/06/2025 | +0.0292% | 6651.803800 | 6653.747100 | +1.943300 |
| 18/06/2025 | +0.3578% | 6628.043700 | 6651.803800 | +23.760100 |
| 17/06/2025 | -0.2966% | 6647.729300 | 6628.043700 | -19.685600 |
| 16/06/2025 | +0.5833% | 6609.068800 | 6647.729300 | +38.660500 |
| 13/06/2025 | -0.1716% | 6620.422000 | 6609.068800 | -11.353200 |
| 12/06/2025 | -0.4374% | 6649.443500 | 6620.422000 | -29.021500 |
| 11/06/2025 | -0.3063% | 6669.844300 | 6649.443500 | -20.400800 |
| 10/06/2025 | +0.6396% | 6627.322200 | 6669.844300 | +42.522100 |
| 09/06/2025 | +0.4619% | 6596.778500 | 6627.322200 | +30.543700 |
| 06/06/2025 | +1.0747% | 6526.261800 | 6596.778500 | +70.516700 |
| 05/06/2025 | -0.9452% | 6588.243200 | 6526.261800 | -61.981400 |
| 04/06/2025 | -0.3906% | 6614.026900 | 6588.243200 | -25.783700 |
| 03/06/2025 | +0.9329% | 6552.612100 | 6614.026900 | +61.414800 |
| 02/06/2025 | +0.1730% | 6541.287400 | 6552.612100 | +11.324700 |
| 30/05/2025 | +0.4077% | 6514.675400 | 6541.287400 | +26.612000 |
| 29/05/2025 | -0.0440% | 6517.540900 | 6514.675400 | -2.865500 |
| 28/05/2025 | -0.1242% | 6525.640600 | 6517.540900 | -8.099700 |
| 27/05/2025 | +1.8610% | 6405.321400 | 6525.640600 | +120.319200 |
| 26/05/2025 | -0.2603% | 6422.013100 | 6405.321400 | -16.691700 |
| 23/05/2025 | -1.0986% | 6492.951700 | 6422.013100 | -70.938600 |
| 22/05/2025 | -1.4842% | 6590.038300 | 6492.951700 | -97.086600 |
| 20/05/2025 | +0.3192% | 6569.038100 | 6590.038300 | +21.000200 |
| 19/05/2025 | -0.7124% | 6616.002100 | 6569.038100 | -46.964000 |
| 16/05/2025 | +1.1178% | 6542.462100 | 6616.002100 | +73.540000 |
| 15/05/2025 | +0.4041% | 6516.080300 | 6542.462100 | +26.381800 |
| 14/05/2025 | -0.0371% | 6518.497100 | 6516.080300 | -2.416800 |
| 13/05/2025 | +0.7534% | 6469.571600 | 6518.497100 | +48.925500 |
| 12/05/2025 | +3.9065% | 6221.710400 | 6469.571600 | +247.861200 |
| 09/05/2025 | -1.0340% | 6286.378300 | 6221.710400 | -64.667900 |
| 08/05/2025 | +0.3626% | 6263.624200 | 6286.378300 | +22.754100 |
| 07/05/2025 | +0.8810% | 6208.681800 | 6263.624200 | +54.942400 |
| 06/05/2025 | -0.8140% | 6259.428700 | 6208.681800 | -50.746900 |
| 05/05/2025 | -0.5692% | 6295.159600 | 6259.428700 | -35.730900 |
| 02/05/2025 | +0.8329% | 6242.944000 | 6295.159600 | +52.215600 |
| 30/04/2025 | +1.0182% | 6179.701900 | 6242.944000 | +63.242100 |
| 29/04/2025 | +1.4234% | 6092.361200 | 6179.701900 | +87.340700 |
| 28/04/2025 | +0.1957% | 6080.448800 | 6092.361200 | +11.912400 |
| 25/04/2025 | +0.5894% | 6044.713900 | 6080.448800 | +35.734900 |
| 24/04/2025 | +1.7114% | 5942.144300 | 6044.713900 | +102.569600 |
| 23/04/2025 | +0.6082% | 5906.115500 | 5942.144300 | +36.028800 |
| 22/04/2025 | +0.6612% | 5867.191000 | 5906.115500 | +38.924500 |
| 21/04/2025 | -2.6423% | 6024.285900 | 5867.191000 | -157.094900 |
| 17/04/2025 | -0.2530% | 6039.543900 | 6024.285900 | -15.258000 |
| 16/04/2025 | -1.7484% | 6146.068100 | 6039.543900 | -106.524200 |
| 15/04/2025 | -0.0393% | 6148.485200 | 6146.068100 | -2.417100 |
| 14/04/2025 | +0.1829% | 6137.248900 | 6148.485200 | +11.236300 |
| 11/04/2025 | +0.1922% | 6125.466900 | 6137.248900 | +11.782000 |
| 10/04/2025 | -2.6951% | 6292.796200 | 6125.466900 | -167.329300 |
| 09/04/2025 | +6.7565% | 5881.666900 | 6292.796200 | +411.129300 |
| 08/04/2025 | -0.0208% | 5882.888100 | 5881.666900 | -1.221200 |
| 07/04/2025 | +0.4398% | 5857.073800 | 5882.888100 | +25.814300 |
| 04/04/2025 | -2.7324% | 6019.318900 | 5857.073800 | -162.245100 |
| 03/04/2025 | -5.1044% | 6334.547300 | 6019.318900 | -315.228400 |
| 02/04/2025 | +1.0479% | 6268.514800 | 6334.547300 | +66.032500 |
| 01/04/2025 | -0.1086% | 6275.323900 | 6268.514800 | -6.809100 |
| 31/03/2025 | +1.0472% | 6209.948900 | 6275.323900 | +65.375000 |
| 28/03/2025 | -0.5144% | 6241.974400 | 6209.948900 | -32.025500 |
| 27/03/2025 | +0.8131% | 6191.428500 | 6241.974400 | +50.545900 |
| 26/03/2025 | -0.9034% | 6247.612500 | 6191.428500 | -56.184000 |
| 25/03/2025 | -0.5279% | 6280.682700 | 6247.612500 | -33.070200 |
| 24/03/2025 | +1.0952% | 6212.272900 | 6280.682700 | +68.409800 |
| 21/03/2025 | +0.7001% | 6168.935100 | 6212.272900 | +43.337800 |
| 20/03/2025 | +0.7088% | 6125.364000 | 6168.935100 | +43.571100 |
| 19/03/2025 | +1.0092% | 6063.859600 | 6125.364000 | +61.504400 |
| 18/03/2025 | -1.6789% | 6166.526900 | 6063.859600 | -102.667300 |
| 17/03/2025 | -0.2533% | 6182.169400 | 6166.526900 | -15.642500 |
Mostrando 101 -
200
de 1500 registros