Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1073%
Máximo
2.1442%
Mínimo
-2.4512%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.2847% | 6152.235500 | 6134.743800 | -17.491700 |
| 12/09/2024 | -0.2708% | 6168.919200 | 6152.235500 | -16.683700 |
| 11/09/2024 | +0.5109% | 6137.485500 | 6168.919200 | +31.433700 |
| 10/09/2024 | +0.7969% | 6088.771800 | 6137.485500 | +48.713700 |
| 09/09/2024 | +1.4692% | 5999.971200 | 6088.771800 | +88.800600 |
| 06/09/2024 | -1.5037% | 6090.873300 | 5999.971200 | -90.902100 |
| 05/09/2024 | +0.1531% | 6081.555200 | 6090.873300 | +9.318100 |
| 04/09/2024 | +1.0764% | 6016.444400 | 6081.555200 | +65.110800 |
| 03/09/2024 | -0.9055% | 6071.170200 | 6016.444400 | -54.725800 |
| 02/09/2024 | +0.1450% | 6062.371500 | 6071.170200 | +8.798700 |
| 30/08/2024 | +0.5290% | 6030.384300 | 6062.371500 | +31.987200 |
| 29/08/2024 | +0.5412% | 5997.834500 | 6030.384300 | +32.549800 |
| 28/08/2024 | -0.1030% | 6004.013800 | 5997.834500 | -6.179300 |
| 27/08/2024 | +0.1489% | 5995.080800 | 6004.013800 | +8.933000 |
| 26/08/2024 | -0.6269% | 6032.782800 | 5995.080800 | -37.702000 |
| 23/08/2024 | +0.1772% | 6022.100800 | 6032.782800 | +10.682000 |
| 22/08/2024 | -0.7632% | 6068.234300 | 6022.100800 | -46.133500 |
| 21/08/2024 | +0.0505% | 6065.172400 | 6068.234300 | +3.061900 |
| 20/08/2024 | -0.8648% | 6117.852600 | 6065.172400 | -52.680200 |
| 19/08/2024 | +0.4715% | 6089.074400 | 6117.852600 | +28.778200 |
| 16/08/2024 | +2.1442% | 5959.900800 | 6089.074400 | +129.173600 |
| 14/08/2024 | +0.2772% | 5943.402700 | 5959.900800 | +16.498100 |
| 13/08/2024 | +1.7498% | 5840.307200 | 5943.402700 | +103.095500 |
| 12/08/2024 | -0.0412% | 5842.716300 | 5840.307200 | -2.409100 |
| 09/08/2024 | -0.0270% | 5844.295000 | 5842.716300 | -1.578700 |
| 08/08/2024 | +1.5642% | 5753.592000 | 5844.295000 | +90.703000 |
| 07/08/2024 | -1.0930% | 5816.822800 | 5753.592000 | -63.230800 |
| 06/08/2024 | -0.1147% | 5823.497300 | 5816.822800 | -6.674500 |
| 05/08/2024 | -2.4512% | 5968.004000 | 5823.497300 | -144.506700 |
| 02/08/2024 | -0.5799% | 6002.710300 | 5968.004000 | -34.706300 |
| 01/08/2024 | -1.8660% | 6115.775500 | 6002.710300 | -113.065200 |
| 31/07/2024 | +0.3501% | 6094.401900 | 6115.775500 | +21.373600 |
| 30/07/2024 | -0.5394% | 6127.365100 | 6094.401900 | -32.963200 |
| 29/07/2024 | +0.7524% | 6081.436300 | 6127.365100 | +45.928800 |
| 26/07/2024 | +1.4614% | 5993.208400 | 6081.436300 | +88.227900 |
| 25/07/2024 | -0.6834% | 6034.303700 | 5993.208400 | -41.095300 |
| 24/07/2024 | -2.0951% | 6162.061700 | 6034.303700 | -127.758000 |
| 23/07/2024 | -0.4680% | 6190.969300 | 6162.061700 | -28.907600 |
| 22/07/2024 | +1.6274% | 6091.030500 | 6190.969300 | +99.938800 |
| 19/07/2024 | -0.3952% | 6115.152700 | 6091.030500 | -24.122200 |
| 18/07/2024 | +1.1142% | 6047.394500 | 6115.152700 | +67.758200 |
| 17/07/2024 | +0.6897% | 6005.828800 | 6047.394500 | +41.565700 |
| 15/07/2024 | +0.1695% | 5995.655600 | 6005.828800 | +10.173200 |
| 12/07/2024 | +0.6601% | 5956.206900 | 5995.655600 | +39.448700 |
| 11/07/2024 | -1.7867% | 6063.585200 | 5956.206900 | -107.378300 |
| 10/07/2024 | -0.3878% | 6087.147000 | 6063.585200 | -23.561800 |
| 09/07/2024 | -0.5816% | 6122.654700 | 6087.147000 | -35.507700 |
| 08/07/2024 | +0.7402% | 6077.502400 | 6122.654700 | +45.152300 |
| 05/07/2024 | +0.3837% | 6054.230200 | 6077.502400 | +23.272200 |
| 04/07/2024 | -0.2862% | 6071.581400 | 6054.230200 | -17.351200 |
| 03/07/2024 | -0.2090% | 6084.282000 | 6071.581400 | -12.700600 |
| 02/07/2024 | +1.0474% | 6020.887100 | 6084.282000 | +63.394900 |
| 01/07/2024 | +0.0670% | 6016.856700 | 6020.887100 | +4.030400 |
| 28/06/2024 | -1.2162% | 6090.481800 | 6016.856700 | -73.625100 |
| 27/06/2024 | +0.4040% | 6065.925600 | 6090.481800 | +24.556200 |
| 26/06/2024 | +0.6028% | 6029.467900 | 6065.925600 | +36.457700 |
| 25/06/2024 | +0.4160% | 6004.437100 | 6029.467900 | +25.030800 |
| 24/06/2024 | +0.1837% | 5993.414300 | 6004.437100 | +11.022800 |
| 21/06/2024 | +0.5462% | 5960.765500 | 5993.414300 | +32.648800 |
| 19/06/2024 | -0.7324% | 6004.585200 | 5960.765500 | -43.819700 |
| 18/06/2024 | -0.0484% | 6007.492800 | 6004.585200 | -2.907600 |
| 17/06/2024 | +1.8563% | 5897.005100 | 6007.492800 | +110.487700 |
| 14/06/2024 | +0.8986% | 5844.249600 | 5897.005100 | +52.755500 |
| 13/06/2024 | +0.7948% | 5797.983700 | 5844.249600 | +46.265900 |
| 12/06/2024 | -0.0633% | 5801.652100 | 5797.983700 | -3.668400 |
| 11/06/2024 | +0.4393% | 5776.220800 | 5801.652100 | +25.431300 |
| 10/06/2024 | +0.9537% | 5721.396800 | 5776.220800 | +54.824000 |
| 07/06/2024 | +0.3075% | 5703.830200 | 5721.396800 | +17.566600 |
| 06/06/2024 | +0.4813% | 5676.442400 | 5703.830200 | +27.387800 |
| 05/06/2024 | +1.3180% | 5602.120000 | 5676.442400 | +74.322400 |
| 04/06/2024 | -0.0875% | 5607.023200 | 5602.120000 | -4.903200 |
| 03/06/2024 | -0.7938% | 5651.708000 | 5607.023200 | -44.684800 |
| 31/05/2024 | +0.7796% | 5607.818400 | 5651.708000 | +43.889600 |
| 30/05/2024 | +0.6328% | 5572.442200 | 5607.818400 | +35.376200 |
| 29/05/2024 | +0.1823% | 5562.292000 | 5572.442200 | +10.150200 |
| 28/05/2024 | -0.2269% | 5574.927800 | 5562.292000 | -12.635800 |
| 27/05/2024 | -0.3059% | 5592.006000 | 5574.927800 | -17.078200 |
| 24/05/2024 | +0.0780% | 5587.644700 | 5592.006000 | +4.361300 |
| 23/05/2024 | -0.4648% | 5613.674500 | 5587.644700 | -26.029800 |
| 22/05/2024 | +1.8814% | 5509.046900 | 5613.674500 | +104.627600 |
| 20/05/2024 | -1.0523% | 5567.324900 | 5509.046900 | -58.278000 |
| 17/05/2024 | -0.3960% | 5589.415300 | 5567.324900 | -22.090400 |
| 16/05/2024 | -1.1497% | 5654.047700 | 5589.415300 | -64.632400 |
| 15/05/2024 | +0.6041% | 5619.996900 | 5654.047700 | +34.050800 |
| 14/05/2024 | -0.0630% | 5623.536800 | 5619.996900 | -3.539900 |
| 13/05/2024 | +0.0563% | 5620.370300 | 5623.536800 | +3.166500 |
| 10/05/2024 | -0.8830% | 5670.218100 | 5620.370300 | -49.847800 |
| 09/05/2024 | +0.0036% | 5670.014900 | 5670.218100 | +0.203200 |
| 08/05/2024 | +0.2247% | 5657.286900 | 5670.014900 | +12.728000 |
| 07/05/2024 | +0.6603% | 5620.052100 | 5657.286900 | +37.234800 |
| 06/05/2024 | +0.1899% | 5609.390200 | 5620.052100 | +10.661900 |
| 03/05/2024 | -0.2341% | 5622.539000 | 5609.390200 | -13.148800 |
| 02/05/2024 | +0.9141% | 5571.376100 | 5622.539000 | +51.162900 |
| 30/04/2024 | -0.6283% | 5606.490000 | 5571.376100 | -35.113900 |
| 29/04/2024 | -0.0140% | 5607.275800 | 5606.490000 | -0.785800 |
| 26/04/2024 | +1.0269% | 5549.988800 | 5607.275800 | +57.287000 |
| 25/04/2024 | -1.2942% | 5622.285700 | 5549.988800 | -72.296900 |
| 24/04/2024 | +0.3425% | 5603.063000 | 5622.285700 | +19.222700 |
| 23/04/2024 | +0.9421% | 5550.526600 | 5603.063000 | +52.536400 |
| 22/04/2024 | +0.7217% | 5510.610100 | 5550.526600 | +39.916500 |
Mostrando 301 -
400
de 1477 registros