Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.0102%
Máximo
2.4365%
Mínimo
-3.2972%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.8660% | 6115.775500 | 6002.710300 | -113.065200 |
| 31/07/2024 | +0.3501% | 6094.401900 | 6115.775500 | +21.373600 |
| 30/07/2024 | -0.5394% | 6127.365100 | 6094.401900 | -32.963200 |
| 29/07/2024 | +0.7524% | 6081.436300 | 6127.365100 | +45.928800 |
| 26/07/2024 | +1.4614% | 5993.208400 | 6081.436300 | +88.227900 |
| 25/07/2024 | -0.6834% | 6034.303700 | 5993.208400 | -41.095300 |
| 24/07/2024 | -2.0951% | 6162.061700 | 6034.303700 | -127.758000 |
| 23/07/2024 | -0.4680% | 6190.969300 | 6162.061700 | -28.907600 |
| 22/07/2024 | +1.6274% | 6091.030500 | 6190.969300 | +99.938800 |
| 19/07/2024 | -0.3952% | 6115.152700 | 6091.030500 | -24.122200 |
| 18/07/2024 | +1.1142% | 6047.394500 | 6115.152700 | +67.758200 |
| 17/07/2024 | +0.6897% | 6005.828800 | 6047.394500 | +41.565700 |
| 15/07/2024 | +0.1695% | 5995.655600 | 6005.828800 | +10.173200 |
| 12/07/2024 | +0.6601% | 5956.206900 | 5995.655600 | +39.448700 |
| 11/07/2024 | -1.7867% | 6063.585200 | 5956.206900 | -107.378300 |
| 10/07/2024 | -0.3878% | 6087.147000 | 6063.585200 | -23.561800 |
| 09/07/2024 | -0.5816% | 6122.654700 | 6087.147000 | -35.507700 |
| 08/07/2024 | +0.7402% | 6077.502400 | 6122.654700 | +45.152300 |
| 05/07/2024 | +0.3837% | 6054.230200 | 6077.502400 | +23.272200 |
| 04/07/2024 | -0.2862% | 6071.581400 | 6054.230200 | -17.351200 |
| 03/07/2024 | -0.2090% | 6084.282000 | 6071.581400 | -12.700600 |
| 02/07/2024 | +1.0474% | 6020.887100 | 6084.282000 | +63.394900 |
| 01/07/2024 | +0.0670% | 6016.856700 | 6020.887100 | +4.030400 |
| 28/06/2024 | -1.2162% | 6090.481800 | 6016.856700 | -73.625100 |
| 27/06/2024 | +0.4040% | 6065.925600 | 6090.481800 | +24.556200 |
| 26/06/2024 | +0.6028% | 6029.467900 | 6065.925600 | +36.457700 |
| 25/06/2024 | +0.4160% | 6004.437100 | 6029.467900 | +25.030800 |
| 24/06/2024 | +0.1837% | 5993.414300 | 6004.437100 | +11.022800 |
| 21/06/2024 | +0.5462% | 5960.765500 | 5993.414300 | +32.648800 |
| 19/06/2024 | -0.7324% | 6004.585200 | 5960.765500 | -43.819700 |
| 18/06/2024 | -0.0484% | 6007.492800 | 6004.585200 | -2.907600 |
| 17/06/2024 | +1.8563% | 5897.005100 | 6007.492800 | +110.487700 |
| 14/06/2024 | +0.8986% | 5844.249600 | 5897.005100 | +52.755500 |
| 13/06/2024 | +0.7948% | 5797.983700 | 5844.249600 | +46.265900 |
| 12/06/2024 | -0.0633% | 5801.652100 | 5797.983700 | -3.668400 |
| 11/06/2024 | +0.4393% | 5776.220800 | 5801.652100 | +25.431300 |
| 10/06/2024 | +0.9537% | 5721.396800 | 5776.220800 | +54.824000 |
| 07/06/2024 | +0.3075% | 5703.830200 | 5721.396800 | +17.566600 |
| 06/06/2024 | +0.4813% | 5676.442400 | 5703.830200 | +27.387800 |
| 05/06/2024 | +1.3180% | 5602.120000 | 5676.442400 | +74.322400 |
| 04/06/2024 | -0.0875% | 5607.023200 | 5602.120000 | -4.903200 |
| 03/06/2024 | -0.7938% | 5651.708000 | 5607.023200 | -44.684800 |
| 31/05/2024 | +0.7796% | 5607.818400 | 5651.708000 | +43.889600 |
| 30/05/2024 | +0.6328% | 5572.442200 | 5607.818400 | +35.376200 |
| 29/05/2024 | +0.1823% | 5562.292000 | 5572.442200 | +10.150200 |
| 28/05/2024 | -0.2269% | 5574.927800 | 5562.292000 | -12.635800 |
| 27/05/2024 | -0.3059% | 5592.006000 | 5574.927800 | -17.078200 |
| 24/05/2024 | +0.0780% | 5587.644700 | 5592.006000 | +4.361300 |
| 23/05/2024 | -0.4648% | 5613.674500 | 5587.644700 | -26.029800 |
| 22/05/2024 | +1.8814% | 5509.046900 | 5613.674500 | +104.627600 |
| 20/05/2024 | -1.0523% | 5567.324900 | 5509.046900 | -58.278000 |
| 17/05/2024 | -0.3960% | 5589.415300 | 5567.324900 | -22.090400 |
| 16/05/2024 | -1.1497% | 5654.047700 | 5589.415300 | -64.632400 |
| 15/05/2024 | +0.6041% | 5619.996900 | 5654.047700 | +34.050800 |
| 14/05/2024 | -0.0630% | 5623.536800 | 5619.996900 | -3.539900 |
| 13/05/2024 | +0.0563% | 5620.370300 | 5623.536800 | +3.166500 |
| 10/05/2024 | -0.8830% | 5670.218100 | 5620.370300 | -49.847800 |
| 09/05/2024 | +0.0036% | 5670.014900 | 5670.218100 | +0.203200 |
| 08/05/2024 | +0.2247% | 5657.286900 | 5670.014900 | +12.728000 |
| 07/05/2024 | +0.6603% | 5620.052100 | 5657.286900 | +37.234800 |
| 06/05/2024 | +0.1899% | 5609.390200 | 5620.052100 | +10.661900 |
| 03/05/2024 | -0.2341% | 5622.539000 | 5609.390200 | -13.148800 |
| 02/05/2024 | +0.9141% | 5571.376100 | 5622.539000 | +51.162900 |
| 30/04/2024 | -0.6283% | 5606.490000 | 5571.376100 | -35.113900 |
| 29/04/2024 | -0.0140% | 5607.275800 | 5606.490000 | -0.785800 |
| 26/04/2024 | +1.0269% | 5549.988800 | 5607.275800 | +57.287000 |
| 25/04/2024 | -1.2942% | 5622.285700 | 5549.988800 | -72.296900 |
| 24/04/2024 | +0.3425% | 5603.063000 | 5622.285700 | +19.222700 |
| 23/04/2024 | +0.9421% | 5550.526600 | 5603.063000 | +52.536400 |
| 22/04/2024 | +0.7217% | 5510.610100 | 5550.526600 | +39.916500 |
| 19/04/2024 | -2.1057% | 5627.874600 | 5510.610100 | -117.264500 |
| 18/04/2024 | -1.0333% | 5686.326800 | 5627.874600 | -58.452200 |
| 17/04/2024 | -1.4547% | 5769.648500 | 5686.326800 | -83.321700 |
| 16/04/2024 | +0.3025% | 5752.221400 | 5769.648500 | +17.427100 |
| 15/04/2024 | -0.0831% | 5757.001100 | 5752.221400 | -4.779700 |
| 12/04/2024 | -0.6732% | 5795.887500 | 5757.001100 | -38.886400 |
| 11/04/2024 | +1.0126% | 5737.496300 | 5795.887500 | +58.391200 |
| 10/04/2024 | -0.0747% | 5741.786500 | 5737.496300 | -4.290200 |
| 09/04/2024 | -0.3981% | 5764.691500 | 5741.786500 | -22.905000 |
| 08/04/2024 | -0.2651% | 5779.993300 | 5764.691500 | -15.301800 |
| 05/04/2024 | +1.6646% | 5684.577700 | 5779.993300 | +95.415600 |
| 04/04/2024 | -3.2972% | 5875.133500 | 5684.577700 | -190.555800 |
| 03/04/2024 | -1.6436% | 5972.496200 | 5875.133500 | -97.362700 |
| 02/04/2024 | -0.8909% | 6025.941500 | 5972.496200 | -53.445300 |
| 01/04/2024 | -0.3031% | 6044.232200 | 6025.941500 | -18.290700 |
| 28/03/2024 | -0.1204% | 6051.512500 | 6044.232200 | -7.280300 |
| 27/03/2024 | +0.9782% | 5992.603300 | 6051.512500 | +58.909200 |
| 26/03/2024 | +0.1632% | 5982.832500 | 5992.603300 | +9.770800 |
| 25/03/2024 | -0.5457% | 6015.569400 | 5982.832500 | -32.736900 |
| 22/03/2024 | +0.7967% | 5967.835900 | 6015.569400 | +47.733500 |
| 21/03/2024 | -0.0604% | 5971.439200 | 5967.835900 | -3.603300 |
| 20/03/2024 | +2.4365% | 5827.705400 | 5971.439200 | +143.733800 |
| 19/03/2024 | +2.3863% | 5690.284800 | 5827.705400 | +137.420600 |
| 18/03/2024 | +1.0361% | 5631.630800 | 5690.284800 | +58.654000 |
| 15/03/2024 | -1.1512% | 5696.839300 | 5631.630800 | -65.208500 |
| 14/03/2024 | -0.8225% | 5743.890700 | 5696.839300 | -47.051400 |
| 13/03/2024 | -1.7979% | 5848.094800 | 5743.890700 | -104.204100 |
| 12/03/2024 | +0.9079% | 5795.238200 | 5848.094800 | +52.856600 |
| 11/03/2024 | +0.0194% | 5794.111300 | 5795.238200 | +1.126900 |
| 08/03/2024 | -2.5121% | 5941.506000 | 5794.111300 | -147.394700 |
Mostrando 301 -
400
de 1447 registros