Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.0208%
Máximo
1.9307%
Mínimo
-2.1728%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.4677% | 7162.499600 | 7129.078900 | -33.420700 |
| 20/01/2026 | -1.5576% | 7274.933700 | 7162.499600 | -112.434100 |
| 19/01/2026 | -0.1454% | 7285.517900 | 7274.933700 | -10.584200 |
| 16/01/2026 | +0.1775% | 7272.601100 | 7285.517900 | +12.916800 |
| 15/01/2026 | +0.7232% | 7220.193300 | 7272.601100 | +52.407800 |
| 14/01/2026 | -0.7495% | 7274.514500 | 7220.193300 | -54.321200 |
| 13/01/2026 | -0.3694% | 7301.432900 | 7274.514500 | -26.918400 |
| 12/01/2026 | -0.9299% | 7369.648900 | 7301.432900 | -68.216000 |
| 09/01/2026 | -0.3582% | 7396.093000 | 7369.648900 | -26.444100 |
| 31/12/2025 | -0.4948% | 7432.776700 | 7396.093000 | -36.683700 |
| 29/12/2025 | +0.4212% | 7401.533600 | 7432.776700 | +31.243100 |
| 26/12/2025 | +0.0394% | 7398.621200 | 7401.533600 | +2.912400 |
| 23/12/2025 | +0.1793% | 7385.367000 | 7398.621200 | +13.254200 |
| 22/12/2025 | +0.4609% | 7351.408200 | 7385.367000 | +33.958800 |
| 19/12/2025 | +0.0880% | 7344.943200 | 7351.408200 | +6.465000 |
| 18/12/2025 | +0.5797% | 7302.487300 | 7344.943200 | +42.455900 |
| 17/12/2025 | -0.4717% | 7337.016900 | 7302.487300 | -34.529600 |
| 16/12/2025 | -0.2416% | 7354.763400 | 7337.016900 | -17.746500 |
| 15/12/2025 | -1.5513% | 7469.749900 | 7354.763400 | -114.986500 |
| 11/12/2025 | -0.5161% | 7508.399900 | 7469.749900 | -38.650000 |
| 10/12/2025 | +0.0222% | 7506.734600 | 7508.399900 | +1.665300 |
| 09/12/2025 | +0.4347% | 7474.170500 | 7506.734600 | +32.564100 |
| 05/12/2025 | +0.4289% | 7442.181500 | 7474.170500 | +31.989000 |
| 04/12/2025 | -0.0608% | 7446.704700 | 7442.181500 | -4.523200 |
| 03/12/2025 | -0.2369% | 7464.368200 | 7446.704700 | -17.663500 |
| 02/12/2025 | -0.1944% | 7478.896600 | 7464.368200 | -14.528400 |
| 01/12/2025 | -0.4018% | 7509.004200 | 7478.896600 | -30.107600 |
| 28/11/2025 | +0.3167% | 7485.258900 | 7509.004200 | +23.745300 |
| 27/11/2025 | -0.2170% | 7501.518900 | 7485.258900 | -16.260000 |
| 26/11/2025 | +0.2567% | 7482.289400 | 7501.518900 | +19.229500 |
| 25/11/2025 | +0.4994% | 7445.017000 | 7482.289400 | +37.272400 |
| 24/11/2025 | +1.8511% | 7308.469000 | 7445.017000 | +136.548000 |
| 21/11/2025 | +1.1003% | 7228.495500 | 7308.469000 | +79.973500 |
| 20/11/2025 | -1.1314% | 7310.746400 | 7228.495500 | -82.250900 |
| 19/11/2025 | +0.4992% | 7274.344500 | 7310.746400 | +36.401900 |
| 18/11/2025 | +0.0316% | 7272.045800 | 7274.344500 | +2.298700 |
| 17/11/2025 | -2.1380% | 7429.199000 | 7272.045800 | -157.153200 |
| 14/11/2025 | +0.5707% | 7386.917700 | 7429.199000 | +42.281300 |
| 13/11/2025 | -2.1728% | 7549.177200 | 7386.917700 | -162.259500 |
| 12/11/2025 | -0.3258% | 7573.809100 | 7549.177200 | -24.631900 |
| 11/11/2025 | -0.1027% | 7581.587700 | 7573.809100 | -7.778600 |
| 10/11/2025 | +1.0572% | 7501.856200 | 7581.587700 | +79.731500 |
| 07/11/2025 | +0.3340% | 7476.842800 | 7501.856200 | +25.013400 |
| 06/11/2025 | -1.6334% | 7599.975000 | 7476.842800 | -123.132200 |
| 05/11/2025 | +0.3145% | 7576.109000 | 7599.975000 | +23.866000 |
| 04/11/2025 | -0.5523% | 7618.068500 | 7576.109000 | -41.959500 |
| 03/11/2025 | -0.0898% | 7624.915500 | 7618.068500 | -6.847000 |
| 30/10/2025 | -0.5561% | 7667.436700 | 7624.915500 | -42.521200 |
| 29/10/2025 | -0.0468% | 7671.022600 | 7667.436700 | -3.585900 |
| 28/10/2025 | +0.6698% | 7619.816100 | 7671.022600 | +51.206500 |
| 27/10/2025 | +0.5264% | 7579.810700 | 7619.816100 | +40.005400 |
| 24/10/2025 | +0.6755% | 7528.780500 | 7579.810700 | +51.030200 |
| 23/10/2025 | -0.0286% | 7530.931800 | 7528.780500 | -2.151300 |
| 22/10/2025 | -0.7083% | 7584.463800 | 7530.931800 | -53.532000 |
| 21/10/2025 | -0.0914% | 7591.399000 | 7584.463800 | -6.935200 |
| 20/10/2025 | +0.5636% | 7548.732200 | 7591.399000 | +42.666800 |
| 17/10/2025 | +0.4854% | 7512.175700 | 7548.732200 | +36.556500 |
| 16/10/2025 | -0.8357% | 7575.219900 | 7512.175700 | -63.044200 |
| 15/10/2025 | +0.1464% | 7564.138200 | 7575.219900 | +11.081700 |
| 14/10/2025 | +0.4363% | 7531.207400 | 7564.138200 | +32.930800 |
| 13/10/2025 | +1.5456% | 7415.701000 | 7531.207400 | +115.506400 |
| 10/10/2025 | -1.7957% | 7550.069900 | 7415.701000 | -134.368900 |
| 09/10/2025 | -0.6331% | 7598.019600 | 7550.069900 | -47.949700 |
| 08/10/2025 | -0.4473% | 7632.080400 | 7598.019600 | -34.060800 |
| 07/10/2025 | -0.5080% | 7670.951200 | 7632.080400 | -38.870800 |
| 06/10/2025 | +0.2725% | 7650.074600 | 7670.951200 | +20.876600 |
| 03/10/2025 | +0.3441% | 7623.798300 | 7650.074600 | +26.276300 |
| 02/10/2025 | +0.3166% | 7599.699300 | 7623.798300 | +24.099000 |
| 01/10/2025 | +0.1139% | 7591.049800 | 7599.699300 | +8.649500 |
| 30/09/2025 | +0.3653% | 7563.371600 | 7591.049800 | +27.678200 |
| 29/09/2025 | +0.5878% | 7519.046600 | 7563.371600 | +44.325000 |
| 26/09/2025 | +0.7303% | 7464.334800 | 7519.046600 | +54.711800 |
| 25/09/2025 | -0.1792% | 7477.724000 | 7464.334800 | -13.389200 |
| 24/09/2025 | -0.3847% | 7506.543400 | 7477.724000 | -28.819400 |
| 23/09/2025 | -0.5438% | 7547.477300 | 7506.543400 | -40.933900 |
| 22/09/2025 | +1.9307% | 7403.153500 | 7547.477300 | +144.323800 |
| 16/09/2025 | -0.4047% | 7433.171500 | 7403.153500 | -30.018000 |
| 15/09/2025 | +0.1179% | 7424.410900 | 7433.171500 | +8.760600 |
| 12/09/2025 | -0.1152% | 7432.968300 | 7424.410900 | -8.557400 |
| 11/09/2025 | +0.0571% | 7428.723500 | 7432.968300 | +4.244800 |
| 10/09/2025 | +0.0009% | 7428.658600 | 7428.723500 | +0.064900 |
| 09/09/2025 | +0.0564% | 7424.467900 | 7428.658600 | +4.190700 |
| 08/09/2025 | +0.5759% | 7381.836400 | 7424.467900 | +42.631500 |
| 05/09/2025 | -0.8873% | 7447.625800 | 7381.836400 | -65.789400 |
| 04/09/2025 | +0.9422% | 7377.786300 | 7447.625800 | +69.839500 |
| 03/09/2025 | +0.1705% | 7365.214900 | 7377.786300 | +12.571400 |
| 02/09/2025 | -0.3335% | 7389.815800 | 7365.214900 | -24.600900 |
| 01/09/2025 | +0.4234% | 7358.594600 | 7389.815800 | +31.221200 |
| 29/08/2025 | -0.8595% | 7422.115800 | 7358.594600 | -63.521200 |
| 28/08/2025 | +0.1493% | 7411.045400 | 7422.115800 | +11.070400 |
| 27/08/2025 | +0.7089% | 7358.693000 | 7411.045400 | +52.352400 |
| 26/08/2025 | +0.3783% | 7330.905400 | 7358.693000 | +27.787600 |
| 25/08/2025 | +0.5881% | 7287.920900 | 7330.905400 | +42.984500 |
| 21/08/2025 | +0.1090% | 7279.981400 | 7287.920900 | +7.939500 |
| 20/08/2025 | -0.3151% | 7302.953800 | 7279.981400 | -22.972400 |
| 19/08/2025 | -0.7518% | 7358.062500 | 7302.953800 | -55.108700 |
| 18/08/2025 | +1.1894% | 7271.064200 | 7358.062500 | +86.998300 |
| 13/08/2025 | -0.6693% | 7319.892300 | 7271.064200 | -48.828100 |
| 12/08/2025 | +0.1746% | 7307.125500 | 7319.892300 | +12.766800 |
| 11/08/2025 | +0.3843% | 7279.094600 | 7307.125500 | +28.030900 |
Mostrando 1 -
100
de 1500 registros