Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.0907%
Máximo
3.1246%
Mínimo
-2.6619%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2024 | -0.5052% | 4887.857200 | 4863.224000 | -24.633200 |
| 02/01/2024 | -0.3719% | 4906.067600 | 4887.857200 | -18.210400 |
| 29/12/2023 | -1.1304% | 4961.839200 | 4906.067600 | -55.771600 |
| 28/12/2023 | -0.3107% | 4977.281300 | 4961.839200 | -15.442100 |
| 27/12/2023 | -0.7290% | 5013.698500 | 4977.281300 | -36.417200 |
| 26/12/2023 | +1.7502% | 4926.710200 | 5013.698500 | +86.988300 |
| 22/12/2023 | +1.5054% | 4853.097600 | 4926.710200 | +73.612600 |
| 21/12/2023 | +1.5122% | 4780.261800 | 4853.097600 | +72.835800 |
| 20/12/2023 | -0.7980% | 4818.558600 | 4780.261800 | -38.296800 |
| 19/12/2023 | -0.7456% | 4854.622400 | 4818.558600 | -36.063800 |
| 18/12/2023 | +0.8045% | 4815.722600 | 4854.622400 | +38.899800 |
| 15/12/2023 | +0.4945% | 4791.967400 | 4815.722600 | +23.755200 |
| 14/12/2023 | -0.4911% | 4815.556300 | 4791.967400 | -23.588900 |
| 13/12/2023 | +1.7256% | 4733.169900 | 4815.556300 | +82.386400 |
| 12/12/2023 | +0.5697% | 4706.281800 | 4733.169900 | +26.888100 |
| 11/12/2023 | +1.9620% | 4614.845400 | 4706.281800 | +91.436400 |
| 07/12/2023 | +0.1389% | 4608.441100 | 4614.845400 | +6.404300 |
| 06/12/2023 | -0.1858% | 4617.010300 | 4608.441100 | -8.569200 |
| 05/12/2023 | +1.4666% | 4549.792300 | 4617.010300 | +67.218000 |
| 04/12/2023 | -0.8139% | 4586.974700 | 4549.792300 | -37.182400 |
| 01/12/2023 | +0.3234% | 4572.163300 | 4586.974700 | +14.811400 |
| 30/11/2023 | +0.4354% | 4552.299800 | 4572.163300 | +19.863500 |
| 29/11/2023 | +0.0150% | 4551.617500 | 4552.299800 | +0.682300 |
| 28/11/2023 | +0.0363% | 4549.967800 | 4551.617500 | +1.649700 |
| 27/11/2023 | -0.0803% | 4553.621100 | 4549.967800 | -3.653300 |
| 24/11/2023 | +0.1642% | 4546.150800 | 4553.621100 | +7.470300 |
| 23/11/2023 | -0.3988% | 4564.317800 | 4546.150800 | -18.167000 |
| 22/11/2023 | +0.4831% | 4542.321200 | 4564.317800 | +21.996600 |
| 21/11/2023 | -0.7975% | 4578.692800 | 4542.321200 | -36.371600 |
| 20/11/2023 | +0.2577% | 4566.910600 | 4578.692800 | +11.782200 |
| 17/11/2023 | +0.5060% | 4543.858700 | 4566.910600 | +23.051900 |
| 16/11/2023 | -0.5774% | 4570.169200 | 4543.858700 | -26.310500 |
| 15/11/2023 | -2.0796% | 4666.206100 | 4570.169200 | -96.036900 |
| 14/11/2023 | +1.2561% | 4607.961500 | 4666.206100 | +58.244600 |
| 13/11/2023 | +0.5359% | 4583.333400 | 4607.961500 | +24.628100 |
| 10/11/2023 | +3.1246% | 4442.336500 | 4583.333400 | +140.996900 |
| 09/11/2023 | -0.5570% | 4467.148500 | 4442.336500 | -24.812000 |
| 08/11/2023 | +1.3156% | 4408.765400 | 4467.148500 | +58.383100 |
| 07/11/2023 | +1.2641% | 4353.382900 | 4408.765400 | +55.382500 |
| 06/11/2023 | -0.3791% | 4369.916800 | 4353.382900 | -16.533900 |
| 03/11/2023 | +0.6781% | 4340.385000 | 4369.916800 | +29.531800 |
| 02/11/2023 | +2.9846% | 4212.753900 | 4340.385000 | +127.631100 |
| 31/10/2023 | -0.5129% | 4234.417800 | 4212.753900 | -21.663900 |
| 30/10/2023 | -1.2779% | 4288.878700 | 4234.417800 | -54.460900 |
| 26/10/2023 | -0.2401% | 4299.187200 | 4288.878700 | -10.308500 |
| 25/10/2023 | -2.5894% | 4411.966000 | 4299.187200 | -112.778800 |
| 24/10/2023 | -0.0084% | 4412.337500 | 4411.966000 | -0.371500 |
| 23/10/2023 | -0.4334% | 4431.502200 | 4412.337500 | -19.164700 |
| 20/10/2023 | -0.9618% | 4474.328100 | 4431.502200 | -42.825900 |
| 19/10/2023 | -0.6887% | 4505.248400 | 4474.328100 | -30.920300 |
| 18/10/2023 | -2.6619% | 4626.782800 | 4505.248400 | -121.534400 |
| 17/10/2023 | -0.1328% | 4632.929900 | 4626.782800 | -6.147100 |
| 16/10/2023 | +0.8625% | 4593.140700 | 4632.929900 | +39.789200 |
| 13/10/2023 | +0.4809% | 4571.103300 | 4593.140700 | +22.037400 |
| 12/10/2023 | -0.2017% | 4580.333900 | 4571.103300 | -9.230600 |
| 11/10/2023 | +0.3784% | 4563.036600 | 4580.333900 | +17.297300 |
| 10/10/2023 | +2.5696% | 4447.278800 | 4563.036600 | +115.757800 |
| 06/10/2023 | +1.1853% | 4394.874200 | 4447.278800 | +52.404600 |
| 05/10/2023 | +0.3004% | 4381.690400 | 4394.874200 | +13.183800 |
| 04/10/2023 | +1.0550% | 4335.707600 | 4381.690400 | +45.982800 |
| 03/10/2023 | -0.7881% | 4370.011900 | 4335.707600 | -34.304300 |
| 02/10/2023 | +0.2566% | 4358.813900 | 4370.011900 | +11.198000 |
| 29/09/2023 | -1.5825% | 4428.342100 | 4358.813900 | -69.528200 |
| 28/09/2023 | +1.0854% | 4380.536100 | 4428.342100 | +47.806000 |
| 27/09/2023 | -0.3929% | 4397.779800 | 4380.536100 | -17.243700 |
| 26/09/2023 | -1.2600% | 4453.543400 | 4397.779800 | -55.763600 |
| 25/09/2023 | +1.2385% | 4398.728200 | 4453.543400 | +54.815200 |
| 22/09/2023 | -0.3744% | 4415.229600 | 4398.728200 | -16.501400 |
| 21/09/2023 | -0.9962% | 4459.432300 | 4415.229600 | -44.202700 |
| 20/09/2023 | -2.0075% | 4549.859400 | 4459.432300 | -90.427100 |
| 15/09/2023 | -1.2053% | 4605.030000 | 4549.859400 | -55.170600 |
| 14/09/2023 | +0.5551% | 4579.538500 | 4605.030000 | +25.491500 |
| 13/09/2023 | -0.6940% | 4611.433000 | 4579.538500 | -31.894500 |
| 12/09/2023 | +0.1355% | 4605.189800 | 4611.433000 | +6.243200 |
| 11/09/2023 | +0.4682% | 4583.679700 | 4605.189800 | +21.510100 |
| 08/09/2023 | +1.6314% | 4509.508100 | 4583.679700 | +74.171600 |
| 07/09/2023 | +0.6402% | 4480.729000 | 4509.508100 | +28.779100 |
| 06/09/2023 | -0.4641% | 4501.573300 | 4480.729000 | -20.844300 |
| 05/09/2023 | +0.9140% | 4460.616900 | 4501.573300 | +40.956400 |
| 04/09/2023 | +0.5126% | 4437.810900 | 4460.616900 | +22.806000 |
| 01/09/2023 | -0.2630% | 4449.499000 | 4437.810900 | -11.688100 |
| 31/08/2023 | -0.2284% | 4459.674000 | 4449.499000 | -10.175000 |
| 30/08/2023 | -0.0057% | 4459.930300 | 4459.674000 | -0.256300 |
| 29/08/2023 | +2.8783% | 4333.389700 | 4459.930300 | +126.540600 |
| 28/08/2023 | +1.5759% | 4265.637200 | 4333.389700 | +67.752500 |
| 25/08/2023 | -0.7389% | 4297.273100 | 4265.637200 | -31.635900 |
| 24/08/2023 | -2.3213% | 4398.192800 | 4297.273100 | -100.919700 |
| 23/08/2023 | +0.9175% | 4358.023200 | 4398.192800 | +40.169600 |
| 22/08/2023 | -0.4893% | 4379.399400 | 4358.023200 | -21.376200 |
| 21/08/2023 | +0.5956% | 4353.393600 | 4379.399400 | +26.005800 |
| 18/08/2023 | +0.5237% | 4330.654000 | 4353.393600 | +22.739600 |
| 17/08/2023 | -0.4083% | 4348.371500 | 4330.654000 | -17.717500 |
| 16/08/2023 | -2.1745% | 4443.963500 | 4348.371500 | -95.592000 |
| 14/08/2023 | +1.0205% | 4398.842200 | 4443.963500 | +45.121300 |
| 11/08/2023 | -0.1275% | 4404.453000 | 4398.842200 | -5.610800 |
| 10/08/2023 | -1.1001% | 4453.174000 | 4404.453000 | -48.721000 |
| 09/08/2023 | -1.0133% | 4498.527700 | 4453.174000 | -45.353700 |
| 08/08/2023 | +0.2931% | 4485.363100 | 4498.527700 | +13.164600 |
| 07/08/2023 | +1.7809% | 4406.192100 | 4485.363100 | +79.171000 |
| 04/08/2023 | -0.8022% | 4441.680300 | 4406.192100 | -35.488200 |
Mostrando 501 -
600
de 1501 registros