Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1783%
Máximo
3.3530%
Mínimo
-2.3213%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4809% | 4571.103300 | 4593.140700 | +22.037400 |
| 12/10/2023 | -0.2017% | 4580.333900 | 4571.103300 | -9.230600 |
| 11/10/2023 | +0.3784% | 4563.036600 | 4580.333900 | +17.297300 |
| 10/10/2023 | +2.5696% | 4447.278800 | 4563.036600 | +115.757800 |
| 06/10/2023 | +1.1853% | 4394.874200 | 4447.278800 | +52.404600 |
| 05/10/2023 | +0.3004% | 4381.690400 | 4394.874200 | +13.183800 |
| 04/10/2023 | +1.0550% | 4335.707600 | 4381.690400 | +45.982800 |
| 03/10/2023 | -0.7881% | 4370.011900 | 4335.707600 | -34.304300 |
| 02/10/2023 | +0.2566% | 4358.813900 | 4370.011900 | +11.198000 |
| 29/09/2023 | -1.5825% | 4428.342100 | 4358.813900 | -69.528200 |
| 28/09/2023 | +1.0854% | 4380.536100 | 4428.342100 | +47.806000 |
| 27/09/2023 | -0.3929% | 4397.779800 | 4380.536100 | -17.243700 |
| 26/09/2023 | -1.2600% | 4453.543400 | 4397.779800 | -55.763600 |
| 25/09/2023 | +1.2385% | 4398.728200 | 4453.543400 | +54.815200 |
| 22/09/2023 | -0.3744% | 4415.229600 | 4398.728200 | -16.501400 |
| 21/09/2023 | -0.9962% | 4459.432300 | 4415.229600 | -44.202700 |
| 20/09/2023 | -2.0075% | 4549.859400 | 4459.432300 | -90.427100 |
| 15/09/2023 | -1.2053% | 4605.030000 | 4549.859400 | -55.170600 |
| 14/09/2023 | +0.5551% | 4579.538500 | 4605.030000 | +25.491500 |
| 13/09/2023 | -0.6940% | 4611.433000 | 4579.538500 | -31.894500 |
| 12/09/2023 | +0.1355% | 4605.189800 | 4611.433000 | +6.243200 |
| 11/09/2023 | +0.4682% | 4583.679700 | 4605.189800 | +21.510100 |
| 08/09/2023 | +1.6314% | 4509.508100 | 4583.679700 | +74.171600 |
| 07/09/2023 | +0.6402% | 4480.729000 | 4509.508100 | +28.779100 |
| 06/09/2023 | -0.4641% | 4501.573300 | 4480.729000 | -20.844300 |
| 05/09/2023 | +0.9140% | 4460.616900 | 4501.573300 | +40.956400 |
| 04/09/2023 | +0.5126% | 4437.810900 | 4460.616900 | +22.806000 |
| 01/09/2023 | -0.2630% | 4449.499000 | 4437.810900 | -11.688100 |
| 31/08/2023 | -0.2284% | 4459.674000 | 4449.499000 | -10.175000 |
| 30/08/2023 | -0.0057% | 4459.930300 | 4459.674000 | -0.256300 |
| 29/08/2023 | +2.8783% | 4333.389700 | 4459.930300 | +126.540600 |
| 28/08/2023 | +1.5759% | 4265.637200 | 4333.389700 | +67.752500 |
| 25/08/2023 | -0.7389% | 4297.273100 | 4265.637200 | -31.635900 |
| 24/08/2023 | -2.3213% | 4398.192800 | 4297.273100 | -100.919700 |
| 23/08/2023 | +0.9175% | 4358.023200 | 4398.192800 | +40.169600 |
| 22/08/2023 | -0.4893% | 4379.399400 | 4358.023200 | -21.376200 |
| 21/08/2023 | +0.5956% | 4353.393600 | 4379.399400 | +26.005800 |
| 18/08/2023 | +0.5237% | 4330.654000 | 4353.393600 | +22.739600 |
| 17/08/2023 | -0.4083% | 4348.371500 | 4330.654000 | -17.717500 |
| 16/08/2023 | -2.1745% | 4443.963500 | 4348.371500 | -95.592000 |
| 14/08/2023 | +1.0205% | 4398.842200 | 4443.963500 | +45.121300 |
| 11/08/2023 | -0.1275% | 4404.453000 | 4398.842200 | -5.610800 |
| 10/08/2023 | -1.1001% | 4453.174000 | 4404.453000 | -48.721000 |
| 09/08/2023 | -1.0133% | 4498.527700 | 4453.174000 | -45.353700 |
| 08/08/2023 | +0.2931% | 4485.363100 | 4498.527700 | +13.164600 |
| 07/08/2023 | +1.7809% | 4406.192100 | 4485.363100 | +79.171000 |
| 04/08/2023 | -0.8022% | 4441.680300 | 4406.192100 | -35.488200 |
| 03/08/2023 | +0.2827% | 4429.141200 | 4441.680300 | +12.539100 |
| 02/08/2023 | -1.0410% | 4475.487300 | 4429.141200 | -46.346100 |
| 01/08/2023 | -0.3149% | 4489.600800 | 4475.487300 | -14.113500 |
| 31/07/2023 | +1.7372% | 4412.281400 | 4489.600800 | +77.319400 |
| 28/07/2023 | +1.4465% | 4348.915800 | 4412.281400 | +63.365600 |
| 27/07/2023 | -0.9805% | 4391.764800 | 4348.915800 | -42.849000 |
| 26/07/2023 | -0.2932% | 4404.658300 | 4391.764800 | -12.893500 |
| 25/07/2023 | +0.4996% | 4382.707500 | 4404.658300 | +21.950800 |
| 24/07/2023 | +1.1199% | 4333.901300 | 4382.707500 | +48.806200 |
| 21/07/2023 | +1.6997% | 4260.862500 | 4333.901300 | +73.038800 |
| 20/07/2023 | -1.0638% | 4306.433500 | 4260.862500 | -45.571000 |
| 19/07/2023 | -0.2861% | 4318.771000 | 4306.433500 | -12.337500 |
| 18/07/2023 | +0.0997% | 4314.469400 | 4318.771000 | +4.301600 |
| 17/07/2023 | +1.3445% | 4256.848000 | 4314.469400 | +57.621400 |
| 14/07/2023 | +0.2078% | 4248.012900 | 4256.848000 | +8.835100 |
| 13/07/2023 | +0.6026% | 4222.490900 | 4248.012900 | +25.522000 |
| 12/07/2023 | +1.0075% | 4180.162500 | 4222.490900 | +42.328400 |
| 11/07/2023 | +1.2944% | 4126.402500 | 4180.162500 | +53.760000 |
| 10/07/2023 | +1.1031% | 4081.136100 | 4126.402500 | +45.266400 |
| 07/07/2023 | +0.2999% | 4068.916700 | 4081.136100 | +12.219400 |
| 06/07/2023 | -0.4794% | 4088.468800 | 4068.916700 | -19.552100 |
| 05/07/2023 | -0.2011% | 4096.700200 | 4088.468800 | -8.231400 |
| 04/07/2023 | -0.3919% | 4112.788500 | 4096.700200 | -16.088300 |
| 03/07/2023 | -0.1223% | 4117.820600 | 4112.788500 | -5.032100 |
| 30/06/2023 | +1.0905% | 4073.159100 | 4117.820600 | +44.661500 |
| 29/06/2023 | +0.1386% | 4067.516900 | 4073.159100 | +5.642200 |
| 28/06/2023 | +0.3548% | 4053.112700 | 4067.516900 | +14.404200 |
| 27/06/2023 | -0.3336% | 4066.655800 | 4053.112700 | -13.543100 |
| 23/06/2023 | -0.2263% | 4075.867100 | 4066.655800 | -9.211300 |
| 22/06/2023 | +0.0619% | 4073.343600 | 4075.867100 | +2.523500 |
| 20/06/2023 | +0.5307% | 4051.782700 | 4073.343600 | +21.560900 |
| 19/06/2023 | -0.0145% | 4052.368300 | 4051.782700 | -0.585600 |
| 16/06/2023 | -0.6745% | 4079.793200 | 4052.368300 | -27.424900 |
| 15/06/2023 | +1.0246% | 4038.205200 | 4079.793200 | +41.588000 |
| 14/06/2023 | -0.4318% | 4055.678500 | 4038.205200 | -17.473300 |
| 13/06/2023 | +0.2134% | 4047.034700 | 4055.678500 | +8.643800 |
| 12/06/2023 | +3.3530% | 3913.589200 | 4047.034700 | +133.445500 |
| 09/06/2023 | -0.1559% | 3919.694900 | 3913.589200 | -6.105700 |
| 08/06/2023 | +0.4229% | 3903.153900 | 3919.694900 | +16.541000 |
| 07/06/2023 | -1.0408% | 3943.989900 | 3903.153900 | -40.836000 |
| 06/06/2023 | +0.3129% | 3931.670300 | 3943.989900 | +12.319600 |
| 05/06/2023 | -0.0839% | 3934.971700 | 3931.670300 | -3.301400 |
| 02/06/2023 | +0.5255% | 3914.345900 | 3934.971700 | +20.625800 |
| 01/06/2023 | +0.3795% | 3899.520900 | 3914.345900 | +14.825000 |
| 31/05/2023 | +0.5475% | 3878.229200 | 3899.520900 | +21.291700 |
| 30/05/2023 | +0.3784% | 3863.582900 | 3878.229200 | +14.646300 |
| 29/05/2023 | -0.1179% | 3868.142000 | 3863.582900 | -4.559100 |
| 26/05/2023 | +0.8463% | 3835.542200 | 3868.142000 | +32.599800 |
| 25/05/2023 | +0.1250% | 3830.750600 | 3835.542200 | +4.791600 |
| 24/05/2023 | +0.1784% | 3823.923400 | 3830.750600 | +6.827200 |
| 23/05/2023 | -0.9667% | 3861.067800 | 3823.923400 | -37.144400 |
| 22/05/2023 | +0.7027% | 3834.030500 | 3861.067800 | +27.037300 |
| 19/05/2023 | -0.2387% | 3843.192800 | 3834.030500 | -9.162300 |
Mostrando 501 -
600
de 1448 registros