Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: APV
Estadísticas del Período
Promedio
0.0747%
Máximo
7.7201%
Mínimo
-9.2751%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.2210% 3017.214900 3054.280000 +37.065100
03/08/2020 +1.3411% 2977.022400 3017.214900 +40.192500
31/07/2020 +0.8540% 2951.705600 2977.022400 +25.316800
30/07/2020 -0.7654% 2974.384900 2951.705600 -22.679300
29/07/2020 +0.1078% 2971.180500 2974.384900 +3.204400
28/07/2020 -0.7438% 2993.363200 2971.180500 -22.182700
27/07/2020 +0.8627% 2967.651800 2993.363200 +25.711400
24/07/2020 -0.5448% 2983.864200 2967.651800 -16.212400
23/07/2020 -1.3720% 3025.085900 2983.864200 -41.221700
22/07/2020 -0.6489% 3044.779900 3025.085900 -19.694000
21/07/2020 -0.8223% 3069.920800 3044.779900 -25.140900
20/07/2020 +0.7530% 3046.892200 3069.920800 +23.028600
17/07/2020 -0.2311% 3053.941100 3046.892200 -7.048900
15/07/2020 +1.0427% 3022.262900 3053.941100 +31.678200
14/07/2020 +1.0581% 2990.452300 3022.262900 +31.810600
13/07/2020 -1.2909% 3029.305600 2990.452300 -38.853300
10/07/2020 +2.3311% 2959.505100 3029.305600 +69.800500
09/07/2020 -1.3170% 2998.738100 2959.505100 -39.233000
08/07/2020 -0.1289% 3002.606300 2998.738100 -3.868200
07/07/2020 -1.7467% 3055.512100 3002.606300 -52.905800
06/07/2020 +1.4629% 3011.137900 3055.512100 +44.374200
03/07/2020 -0.7405% 3033.518600 3011.137900 -22.380700
02/07/2020 -0.7138% 3055.247800 3033.518600 -21.729200
01/07/2020 -0.1825% 3060.829100 3055.247800 -5.581300
30/06/2020 +3.3331% 2960.489100 3060.829100 +100.340000
26/06/2020 -1.7270% 3012.059600 2960.489100 -51.570500
25/06/2020 -0.2248% 3018.838700 3012.059600 -6.779100
24/06/2020 -1.8991% 3076.716300 3018.838700 -57.877600
23/06/2020 +0.4688% 3062.325900 3076.716300 +14.390400
22/06/2020 +1.4545% 3018.105800 3062.325900 +44.220100
19/06/2020 -0.6040% 3036.389500 3018.105800 -18.283700
18/06/2020 +1.4309% 2993.252000 3036.389500 +43.137500
17/06/2020 +2.1548% 2929.444000 2993.252000 +63.808000
16/06/2020 +0.2662% 2921.657400 2929.444000 +7.786600
15/06/2020 +2.0278% 2863.009600 2921.657400 +58.647800
12/06/2020 +1.5858% 2817.964700 2863.009600 +45.044900
11/06/2020 -4.2332% 2939.814600 2817.964700 -121.849900
10/06/2020 -1.1351% 2973.375900 2939.814600 -33.561300
09/06/2020 -0.2897% 2982.003500 2973.375900 -8.627600
08/06/2020 +1.7875% 2929.174000 2982.003500 +52.829500
05/06/2020 +1.0690% 2898.028200 2929.174000 +31.145800
04/06/2020 +0.5961% 2880.803400 2898.028200 +17.224800
03/06/2020 -0.4586% 2894.046400 2880.803400 -13.243000
02/06/2020 -1.0278% 2923.945400 2894.046400 -29.899000
01/06/2020 -0.8298% 2948.309000 2923.945400 -24.363600
29/05/2020 -0.6588% 2967.795700 2948.309000 -19.486700
28/05/2020 -0.3187% 2977.268500 2967.795700 -9.472800
27/05/2020 +3.1175% 2885.884600 2977.268500 +91.383900
26/05/2020 +1.1022% 2854.250000 2885.884600 +31.634600
25/05/2020 -0.2545% 2861.524100 2854.250000 -7.274100
22/05/2020 -0.5656% 2877.754700 2861.524100 -16.230600
20/05/2020 +0.0963% 2874.984700 2877.754700 +2.770000
19/05/2020 -1.2136% 2910.087800 2874.984700 -35.103100
18/05/2020 +3.1152% 2820.831100 2910.087800 +89.256700
15/05/2020 +0.1503% 2816.595300 2820.831100 +4.235800
14/05/2020 +1.5563% 2773.100600 2816.595300 +43.494700
13/05/2020 -1.5462% 2816.311500 2773.100600 -43.210900
12/05/2020 -2.9346% 2900.182200 2816.311500 -83.870700
11/05/2020 -0.3747% 2911.069800 2900.182200 -10.887600
08/05/2020 +0.6793% 2891.361800 2911.069800 +19.708000
07/05/2020 +1.3449% 2852.735800 2891.361800 +38.626000
06/05/2020 -0.0906% 2855.322800 2852.735800 -2.587000
05/05/2020 +0.4934% 2841.269800 2855.322800 +14.053000
04/05/2020 -2.4247% 2911.003800 2841.269800 -69.734000
30/04/2020 -1.2750% 2948.356600 2911.003800 -37.352800
29/04/2020 +0.9246% 2921.220800 2948.356600 +27.135800
28/04/2020 -0.8027% 2944.763500 2921.220800 -23.542700
27/04/2020 +1.0214% 2914.837400 2944.763500 +29.926100
24/04/2020 +1.8923% 2860.198100 2914.837400 +54.639300
23/04/2020 +0.1042% 2857.218600 2860.198100 +2.979500
22/04/2020 +1.4499% 2816.091200 2857.218600 +41.127400
21/04/2020 -2.0042% 2873.101200 2816.091200 -57.010000
20/04/2020 -1.4096% 2913.887600 2873.101200 -40.786400
17/04/2020 +2.5848% 2839.533600 2913.887600 +74.354000
16/04/2020 -0.3735% 2850.159100 2839.533600 -10.625500
15/04/2020 -1.1738% 2883.811500 2850.159100 -33.652400
14/04/2020 +3.4774% 2785.254000 2883.811500 +98.557500
13/04/2020 -0.1522% 2789.495800 2785.254000 -4.241800
09/04/2020 +0.1699% 2784.760000 2789.495800 +4.735800
08/04/2020 +4.7015% 2656.864800 2784.760000 +127.895200
07/04/2020 -1.5216% 2697.599900 2656.864800 -40.735100
06/04/2020 +5.1405% 2562.434900 2697.599900 +135.165000
03/04/2020 -1.1520% 2592.125200 2562.434900 -29.690300
02/04/2020 +2.2166% 2535.300200 2592.125200 +56.825000
01/04/2020 -2.4801% 2598.963500 2535.300200 -63.663300
31/03/2020 -1.1995% 2630.324900 2598.963500 -31.361400
30/03/2020 +4.7405% 2508.544700 2630.324900 +121.780200
27/03/2020 -3.2911% 2592.477100 2508.544700 -83.932400
26/03/2020 +4.6537% 2474.596300 2592.477100 +117.880800
25/03/2020 +0.8459% 2453.751900 2474.596300 +20.844400
24/03/2020 +7.7201% 2271.448100 2453.751900 +182.303800
23/03/2020 -1.9225% 2315.538000 2271.448100 -44.089900
20/03/2020 -6.2278% 2464.329400 2315.538000 -148.791400
19/03/2020 +0.0107% 2464.065100 2464.329400 +0.264300
18/03/2020 -2.8114% 2534.322000 2464.065100 -70.256900
17/03/2020 +4.9086% 2412.926000 2534.322000 +121.396000
16/03/2020 -9.2751% 2647.435100 2412.926000 -234.509100
13/03/2020 +6.1107% 2490.502600 2647.435100 +156.932500
12/03/2020 -8.6385% 2715.209300 2490.502600 -224.706700
11/03/2020 -4.2983% 2834.460400 2715.209300 -119.251100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial