Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0123%
Máximo
2.2174%
Mínimo
-2.1270%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.5247% | 2584.633800 | 2598.230500 | +13.596700 |
| 08/01/2024 | +0.5207% | 2571.210200 | 2584.633800 | +13.423600 |
| 05/01/2024 | +0.8465% | 2549.536100 | 2571.210200 | +21.674100 |
| 04/01/2024 | -0.3060% | 2557.348900 | 2549.536100 | -7.812800 |
| 03/01/2024 | -0.3196% | 2565.534800 | 2557.348900 | -8.185900 |
| 02/01/2024 | -0.8374% | 2587.109700 | 2565.534800 | -21.574900 |
| 29/12/2023 | -0.8248% | 2608.536100 | 2587.109700 | -21.426400 |
| 28/12/2023 | +1.1462% | 2578.807400 | 2608.536100 | +29.728700 |
| 27/12/2023 | -0.2542% | 2585.372200 | 2578.807400 | -6.564800 |
| 26/12/2023 | +1.6543% | 2542.954400 | 2585.372200 | +42.417800 |
| 22/12/2023 | +0.9445% | 2519.049800 | 2542.954400 | +23.904600 |
| 21/12/2023 | +1.3940% | 2484.178600 | 2519.049800 | +34.871200 |
| 20/12/2023 | -0.3200% | 2492.140300 | 2484.178600 | -7.961700 |
| 19/12/2023 | -0.9200% | 2515.173600 | 2492.140300 | -23.033300 |
| 18/12/2023 | -0.1809% | 2519.727600 | 2515.173600 | -4.554000 |
| 15/12/2023 | +0.9290% | 2496.427900 | 2519.727600 | +23.299700 |
| 14/12/2023 | +0.5802% | 2481.986000 | 2496.427900 | +14.441900 |
| 13/12/2023 | -0.3350% | 2490.314600 | 2481.986000 | -8.328600 |
| 12/12/2023 | +0.1758% | 2485.939900 | 2490.314600 | +4.374700 |
| 11/12/2023 | +1.6696% | 2444.779000 | 2485.939900 | +41.160900 |
| 07/12/2023 | -0.7070% | 2462.125600 | 2444.779000 | -17.346600 |
| 06/12/2023 | +0.0925% | 2459.850300 | 2462.125600 | +2.275300 |
| 05/12/2023 | +0.5011% | 2447.554100 | 2459.850300 | +12.296200 |
| 04/12/2023 | -0.7075% | 2464.931600 | 2447.554100 | -17.377500 |
| 01/12/2023 | -0.9720% | 2489.006500 | 2464.931600 | -24.074900 |
| 30/11/2023 | +0.1765% | 2484.617200 | 2489.006500 | +4.389300 |
| 29/11/2023 | -0.5715% | 2498.857700 | 2484.617200 | -14.240500 |
| 28/11/2023 | +0.1905% | 2494.100700 | 2498.857700 | +4.757000 |
| 27/11/2023 | -0.5398% | 2507.600500 | 2494.100700 | -13.499800 |
| 24/11/2023 | -0.1537% | 2511.458600 | 2507.600500 | -3.858100 |
| 23/11/2023 | -0.1488% | 2515.198300 | 2511.458600 | -3.739700 |
| 22/11/2023 | -0.1968% | 2520.152400 | 2515.198300 | -4.954100 |
| 21/11/2023 | -0.6327% | 2536.146900 | 2520.152400 | -15.994500 |
| 20/11/2023 | +0.4531% | 2524.681300 | 2536.146900 | +11.465600 |
| 17/11/2023 | +0.2475% | 2518.439200 | 2524.681300 | +6.242100 |
| 16/11/2023 | -1.8901% | 2566.493500 | 2518.439200 | -48.054300 |
| 15/11/2023 | -0.6091% | 2582.174900 | 2566.493500 | -15.681400 |
| 14/11/2023 | -0.1110% | 2585.042600 | 2582.174900 | -2.867700 |
| 13/11/2023 | +0.8265% | 2563.764100 | 2585.042600 | +21.278500 |
| 10/11/2023 | +1.2996% | 2530.661700 | 2563.764100 | +33.102400 |
| 09/11/2023 | +0.3546% | 2521.703200 | 2530.661700 | +8.958500 |
| 08/11/2023 | +0.8095% | 2501.372700 | 2521.703200 | +20.330500 |
| 07/11/2023 | -0.0217% | 2501.915500 | 2501.372700 | -0.542800 |
| 06/11/2023 | +1.1341% | 2473.701200 | 2501.915500 | +28.214300 |
| 03/11/2023 | +1.2322% | 2443.407800 | 2473.701200 | +30.293400 |
| 02/11/2023 | +0.4266% | 2433.006600 | 2443.407800 | +10.401200 |
| 31/10/2023 | -2.1270% | 2485.312000 | 2433.006600 | -52.305400 |
| 30/10/2023 | -0.6637% | 2501.860800 | 2485.312000 | -16.548800 |
| 26/10/2023 | -0.4592% | 2513.376000 | 2501.860800 | -11.515200 |
| 25/10/2023 | -1.2623% | 2545.304600 | 2513.376000 | -31.928600 |
| 24/10/2023 | -0.2486% | 2551.639400 | 2545.304600 | -6.334800 |
| 23/10/2023 | -0.8079% | 2572.337800 | 2551.639400 | -20.698400 |
| 20/10/2023 | -0.7395% | 2591.430800 | 2572.337800 | -19.093000 |
| 19/10/2023 | -0.5571% | 2605.907400 | 2591.430800 | -14.476600 |
| 18/10/2023 | -2.0243% | 2659.197600 | 2605.907400 | -53.290200 |
| 17/10/2023 | +0.2383% | 2652.867600 | 2659.197600 | +6.330000 |
| 16/10/2023 | +0.0538% | 2651.441600 | 2652.867600 | +1.426000 |
| 13/10/2023 | +0.0285% | 2650.687000 | 2651.441600 | +0.754600 |
| 12/10/2023 | +0.7418% | 2631.096200 | 2650.687000 | +19.590800 |
| 11/10/2023 | +0.4683% | 2618.803400 | 2631.096200 | +12.292800 |
| 10/10/2023 | +1.5210% | 2579.272600 | 2618.803400 | +39.530800 |
| 06/10/2023 | +1.2877% | 2546.271700 | 2579.272600 | +33.000900 |
| 05/10/2023 | +0.7517% | 2527.203300 | 2546.271700 | +19.068400 |
| 04/10/2023 | -0.4905% | 2539.630200 | 2527.203300 | -12.426900 |
| 03/10/2023 | +0.1584% | 2535.610500 | 2539.630200 | +4.019700 |
| 02/10/2023 | +0.4428% | 2524.408400 | 2535.610500 | +11.202100 |
| 29/09/2023 | -0.7237% | 2542.744600 | 2524.408400 | -18.336200 |
| 28/09/2023 | +0.1152% | 2539.817600 | 2542.744600 | +2.927000 |
| 27/09/2023 | +0.2183% | 2534.278600 | 2539.817600 | +5.539000 |
| 26/09/2023 | -0.6032% | 2549.611700 | 2534.278600 | -15.333100 |
| 25/09/2023 | +0.5884% | 2534.654100 | 2549.611700 | +14.957600 |
| 22/09/2023 | +0.8898% | 2512.200000 | 2534.654100 | +22.454100 |
| 21/09/2023 | -0.7552% | 2531.245200 | 2512.200000 | -19.045200 |
| 20/09/2023 | -1.7866% | 2576.873900 | 2531.245200 | -45.628700 |
| 15/09/2023 | +0.0998% | 2574.302300 | 2576.873900 | +2.571600 |
| 14/09/2023 | +0.2595% | 2567.629500 | 2574.302300 | +6.672800 |
| 13/09/2023 | -1.0361% | 2594.370300 | 2567.629500 | -26.740800 |
| 12/09/2023 | +0.4232% | 2583.414100 | 2594.370300 | +10.956200 |
| 11/09/2023 | +0.4920% | 2570.733700 | 2583.414100 | +12.680400 |
| 08/09/2023 | +1.3978% | 2535.051100 | 2570.733700 | +35.682600 |
| 07/09/2023 | -0.2518% | 2541.443500 | 2535.051100 | -6.392400 |
| 06/09/2023 | -0.1640% | 2545.615900 | 2541.443500 | -4.172400 |
| 05/09/2023 | +1.1187% | 2517.296800 | 2545.615900 | +28.319100 |
| 04/09/2023 | +1.0865% | 2490.094400 | 2517.296800 | +27.202400 |
| 01/09/2023 | +0.4587% | 2478.699600 | 2490.094400 | +11.394800 |
| 31/08/2023 | -0.5878% | 2493.312500 | 2478.699600 | -14.612900 |
| 30/08/2023 | -0.3378% | 2501.749700 | 2493.312500 | -8.437200 |
| 29/08/2023 | +2.2174% | 2446.885400 | 2501.749700 | +54.864300 |
| 28/08/2023 | +1.5549% | 2409.133000 | 2446.885400 | +37.752400 |
| 25/08/2023 | -1.9791% | 2457.286000 | 2409.133000 | -48.153000 |
| 24/08/2023 | -0.3491% | 2465.878300 | 2457.286000 | -8.592300 |
| 23/08/2023 | -0.1486% | 2469.546500 | 2465.878300 | -3.668200 |
| 22/08/2023 | -0.0303% | 2470.294400 | 2469.546500 | -0.747900 |
| 21/08/2023 | -0.0675% | 2471.962300 | 2470.294400 | -1.667900 |
| 18/08/2023 | -0.7383% | 2490.279700 | 2471.962300 | -18.317400 |
| 17/08/2023 | +0.7639% | 2471.329900 | 2490.279700 | +18.949800 |
| 16/08/2023 | -1.5177% | 2509.123000 | 2471.329900 | -37.793100 |
| 14/08/2023 | -0.0502% | 2510.382600 | 2509.123000 | -1.259600 |
| 11/08/2023 | -1.5108% | 2548.596600 | 2510.382600 | -38.214000 |
| 10/08/2023 | -0.7015% | 2566.536900 | 2548.596600 | -17.940300 |
Mostrando 501 -
600
de 1505 registros