Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.1332%
Máximo
2.8575%
Mínimo
-1.9791%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.0285% | 2650.687000 | 2651.441600 | +0.754600 |
| 12/10/2023 | +0.7418% | 2631.096200 | 2650.687000 | +19.590800 |
| 11/10/2023 | +0.4683% | 2618.803400 | 2631.096200 | +12.292800 |
| 10/10/2023 | +1.5210% | 2579.272600 | 2618.803400 | +39.530800 |
| 06/10/2023 | +1.2877% | 2546.271700 | 2579.272600 | +33.000900 |
| 05/10/2023 | +0.7517% | 2527.203300 | 2546.271700 | +19.068400 |
| 04/10/2023 | -0.4905% | 2539.630200 | 2527.203300 | -12.426900 |
| 03/10/2023 | +0.1584% | 2535.610500 | 2539.630200 | +4.019700 |
| 02/10/2023 | +0.4428% | 2524.408400 | 2535.610500 | +11.202100 |
| 29/09/2023 | -0.7237% | 2542.744600 | 2524.408400 | -18.336200 |
| 28/09/2023 | +0.1152% | 2539.817600 | 2542.744600 | +2.927000 |
| 27/09/2023 | +0.2183% | 2534.278600 | 2539.817600 | +5.539000 |
| 26/09/2023 | -0.6032% | 2549.611700 | 2534.278600 | -15.333100 |
| 25/09/2023 | +0.5884% | 2534.654100 | 2549.611700 | +14.957600 |
| 22/09/2023 | +0.8898% | 2512.200000 | 2534.654100 | +22.454100 |
| 21/09/2023 | -0.7552% | 2531.245200 | 2512.200000 | -19.045200 |
| 20/09/2023 | -1.7866% | 2576.873900 | 2531.245200 | -45.628700 |
| 15/09/2023 | +0.0998% | 2574.302300 | 2576.873900 | +2.571600 |
| 14/09/2023 | +0.2595% | 2567.629500 | 2574.302300 | +6.672800 |
| 13/09/2023 | -1.0361% | 2594.370300 | 2567.629500 | -26.740800 |
| 12/09/2023 | +0.4232% | 2583.414100 | 2594.370300 | +10.956200 |
| 11/09/2023 | +0.4920% | 2570.733700 | 2583.414100 | +12.680400 |
| 08/09/2023 | +1.3978% | 2535.051100 | 2570.733700 | +35.682600 |
| 07/09/2023 | -0.2518% | 2541.443500 | 2535.051100 | -6.392400 |
| 06/09/2023 | -0.1640% | 2545.615900 | 2541.443500 | -4.172400 |
| 05/09/2023 | +1.1187% | 2517.296800 | 2545.615900 | +28.319100 |
| 04/09/2023 | +1.0865% | 2490.094400 | 2517.296800 | +27.202400 |
| 01/09/2023 | +0.4587% | 2478.699600 | 2490.094400 | +11.394800 |
| 31/08/2023 | -0.5878% | 2493.312500 | 2478.699600 | -14.612900 |
| 30/08/2023 | -0.3378% | 2501.749700 | 2493.312500 | -8.437200 |
| 29/08/2023 | +2.2174% | 2446.885400 | 2501.749700 | +54.864300 |
| 28/08/2023 | +1.5549% | 2409.133000 | 2446.885400 | +37.752400 |
| 25/08/2023 | -1.9791% | 2457.286000 | 2409.133000 | -48.153000 |
| 24/08/2023 | -0.3491% | 2465.878300 | 2457.286000 | -8.592300 |
| 23/08/2023 | -0.1486% | 2469.546500 | 2465.878300 | -3.668200 |
| 22/08/2023 | -0.0303% | 2470.294400 | 2469.546500 | -0.747900 |
| 21/08/2023 | -0.0675% | 2471.962300 | 2470.294400 | -1.667900 |
| 18/08/2023 | -0.7383% | 2490.279700 | 2471.962300 | -18.317400 |
| 17/08/2023 | +0.7639% | 2471.329900 | 2490.279700 | +18.949800 |
| 16/08/2023 | -1.5177% | 2509.123000 | 2471.329900 | -37.793100 |
| 14/08/2023 | -0.0502% | 2510.382600 | 2509.123000 | -1.259600 |
| 11/08/2023 | -1.5108% | 2548.596600 | 2510.382600 | -38.214000 |
| 10/08/2023 | -0.7015% | 2566.536900 | 2548.596600 | -17.940300 |
| 09/08/2023 | -0.1186% | 2569.582900 | 2566.536900 | -3.046000 |
| 08/08/2023 | -0.4772% | 2581.875400 | 2569.582900 | -12.292500 |
| 07/08/2023 | +0.7138% | 2563.512800 | 2581.875400 | +18.362600 |
| 04/08/2023 | -0.5793% | 2578.406400 | 2563.512800 | -14.893600 |
| 03/08/2023 | +0.8434% | 2556.751500 | 2578.406400 | +21.654900 |
| 02/08/2023 | -1.4918% | 2595.178000 | 2556.751500 | -38.426500 |
| 01/08/2023 | -0.4767% | 2607.580000 | 2595.178000 | -12.402000 |
| 31/07/2023 | +2.0151% | 2555.561600 | 2607.580000 | +52.018400 |
| 28/07/2023 | +1.5200% | 2517.010100 | 2555.561600 | +38.551500 |
| 27/07/2023 | +0.0011% | 2516.982500 | 2517.010100 | +0.027600 |
| 26/07/2023 | -0.4830% | 2529.168000 | 2516.982500 | -12.185500 |
| 25/07/2023 | +1.9066% | 2481.404900 | 2529.168000 | +47.763100 |
| 24/07/2023 | +0.7286% | 2463.392100 | 2481.404900 | +18.012800 |
| 21/07/2023 | +1.5357% | 2425.850000 | 2463.392100 | +37.542100 |
| 20/07/2023 | -1.1004% | 2452.692300 | 2425.850000 | -26.842300 |
| 19/07/2023 | -0.6305% | 2468.204400 | 2452.692300 | -15.512100 |
| 18/07/2023 | -1.2751% | 2499.877100 | 2468.204400 | -31.672700 |
| 17/07/2023 | +0.5300% | 2486.662900 | 2499.877100 | +13.214200 |
| 14/07/2023 | +0.8610% | 2465.344000 | 2486.662900 | +21.318900 |
| 13/07/2023 | +1.1064% | 2438.218500 | 2465.344000 | +27.125500 |
| 12/07/2023 | +0.7412% | 2420.212200 | 2438.218500 | +18.006300 |
| 11/07/2023 | +1.7847% | 2377.401700 | 2420.212200 | +42.810500 |
| 10/07/2023 | +0.9490% | 2354.946100 | 2377.401700 | +22.455600 |
| 07/07/2023 | +0.4068% | 2345.385400 | 2354.946100 | +9.560700 |
| 06/07/2023 | -0.7544% | 2363.146800 | 2345.385400 | -17.761400 |
| 05/07/2023 | -0.8224% | 2382.662400 | 2363.146800 | -19.515600 |
| 04/07/2023 | +0.1111% | 2380.017000 | 2382.662400 | +2.645400 |
| 03/07/2023 | +0.8548% | 2359.759200 | 2380.017000 | +20.257800 |
| 30/06/2023 | +0.4316% | 2349.596800 | 2359.759200 | +10.162400 |
| 29/06/2023 | -0.4872% | 2361.071900 | 2349.596800 | -11.475100 |
| 28/06/2023 | -0.2660% | 2367.361200 | 2361.071900 | -6.289300 |
| 27/06/2023 | -0.1166% | 2370.122000 | 2367.361200 | -2.760800 |
| 23/06/2023 | -0.7494% | 2387.949800 | 2370.122000 | -17.827800 |
| 22/06/2023 | -0.6730% | 2404.075100 | 2387.949800 | -16.125300 |
| 20/06/2023 | -0.6158% | 2418.924800 | 2404.075100 | -14.849700 |
| 19/06/2023 | -0.3396% | 2427.154100 | 2418.924800 | -8.229300 |
| 16/06/2023 | +0.0226% | 2426.604500 | 2427.154100 | +0.549600 |
| 15/06/2023 | +0.5249% | 2413.899500 | 2426.604500 | +12.705000 |
| 14/06/2023 | -0.3855% | 2423.223600 | 2413.899500 | -9.324100 |
| 13/06/2023 | +0.8213% | 2403.402900 | 2423.223600 | +19.820700 |
| 12/06/2023 | +2.8575% | 2335.698500 | 2403.402900 | +67.704400 |
| 09/06/2023 | +0.0491% | 2334.553000 | 2335.698500 | +1.145500 |
| 08/06/2023 | +0.0603% | 2333.146300 | 2334.553000 | +1.406700 |
| 07/06/2023 | -0.4646% | 2344.012300 | 2333.146300 | -10.866000 |
| 06/06/2023 | +0.2418% | 2338.351900 | 2344.012300 | +5.660400 |
| 05/06/2023 | -0.3785% | 2347.219600 | 2338.351900 | -8.867700 |
| 02/06/2023 | +1.4466% | 2313.509400 | 2347.219600 | +33.710200 |
| 01/06/2023 | +0.0058% | 2313.375300 | 2313.509400 | +0.134100 |
| 31/05/2023 | -0.3001% | 2320.329300 | 2313.375300 | -6.954000 |
| 30/05/2023 | -0.0371% | 2321.191200 | 2320.329300 | -0.861900 |
| 29/05/2023 | -0.5451% | 2333.878700 | 2321.191200 | -12.687500 |
| 26/05/2023 | +0.3927% | 2324.731600 | 2333.878700 | +9.147100 |
| 25/05/2023 | -0.1611% | 2328.479500 | 2324.731600 | -3.747900 |
| 24/05/2023 | -0.1249% | 2331.389900 | 2328.479500 | -2.910400 |
| 23/05/2023 | -0.8967% | 2352.389400 | 2331.389900 | -20.999500 |
| 22/05/2023 | +1.0716% | 2327.316400 | 2352.389400 | +25.073000 |
| 19/05/2023 | +0.2860% | 2320.670800 | 2327.316400 | +6.645600 |
Mostrando 501 -
600
de 1448 registros