Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0658%
Máximo
3.1833%
Mínimo
-3.8917%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0630% | 3194.536000 | 3192.523700 | -2.012300 |
| 04/07/2025 | +0.3099% | 3184.650100 | 3194.536000 | +9.885900 |
| 03/07/2025 | +0.4465% | 3170.461100 | 3184.650100 | +14.189000 |
| 02/07/2025 | +0.1444% | 3165.887600 | 3170.461100 | +4.573500 |
| 01/07/2025 | -0.5517% | 3183.402200 | 3165.887600 | -17.514600 |
| 30/06/2025 | -0.5299% | 3200.314400 | 3183.402200 | -16.912200 |
| 27/06/2025 | +0.5447% | 3182.930300 | 3200.314400 | +17.384100 |
| 26/06/2025 | -0.1854% | 3188.836200 | 3182.930300 | -5.905900 |
| 25/06/2025 | +0.8000% | 3163.428700 | 3188.836200 | +25.407500 |
| 24/06/2025 | +0.5204% | 3147.010400 | 3163.428700 | +16.418300 |
| 23/06/2025 | +0.5778% | 3128.880300 | 3147.010400 | +18.130100 |
| 19/06/2025 | -0.2333% | 3136.187700 | 3128.880300 | -7.307400 |
| 18/06/2025 | +0.1129% | 3132.647400 | 3136.187700 | +3.540300 |
| 17/06/2025 | -0.0756% | 3135.015600 | 3132.647400 | -2.368200 |
| 16/06/2025 | +0.3930% | 3122.719400 | 3135.015600 | +12.296200 |
| 13/06/2025 | -0.4964% | 3138.260600 | 3122.719400 | -15.541200 |
| 12/06/2025 | -0.6589% | 3159.006900 | 3138.260600 | -20.746300 |
| 11/06/2025 | +0.2416% | 3151.382600 | 3159.006900 | +7.624300 |
| 10/06/2025 | +0.7929% | 3126.494600 | 3151.382600 | +24.888000 |
| 09/06/2025 | +1.1333% | 3091.262400 | 3126.494600 | +35.232200 |
| 06/06/2025 | +0.6454% | 3071.374500 | 3091.262400 | +19.887900 |
| 05/06/2025 | -0.0006% | 3071.394400 | 3071.374500 | -0.019900 |
| 04/06/2025 | +0.6943% | 3050.144200 | 3071.394400 | +21.250200 |
| 03/06/2025 | +0.5951% | 3032.047500 | 3050.144200 | +18.096700 |
| 02/06/2025 | +0.1360% | 3027.925500 | 3032.047500 | +4.122000 |
| 30/05/2025 | -0.5274% | 3043.937000 | 3027.925500 | -16.011500 |
| 29/05/2025 | +0.0546% | 3042.275300 | 3043.937000 | +1.661700 |
| 28/05/2025 | -0.0832% | 3044.806200 | 3042.275300 | -2.530900 |
| 27/05/2025 | -0.2591% | 3052.704200 | 3044.806200 | -7.898000 |
| 26/05/2025 | -0.1465% | 3057.178600 | 3052.704200 | -4.474400 |
| 23/05/2025 | -0.2144% | 3063.739200 | 3057.178600 | -6.560600 |
| 22/05/2025 | -0.1074% | 3067.031800 | 3063.739200 | -3.292600 |
| 20/05/2025 | +0.6044% | 3048.551100 | 3067.031800 | +18.480700 |
| 19/05/2025 | -0.8946% | 3075.946300 | 3048.551100 | -27.395200 |
| 16/05/2025 | +0.2711% | 3067.619900 | 3075.946300 | +8.326400 |
| 15/05/2025 | -0.0603% | 3069.468800 | 3067.619900 | -1.848900 |
| 14/05/2025 | +0.8815% | 3042.531700 | 3069.468800 | +26.937100 |
| 13/05/2025 | +0.0070% | 3042.319100 | 3042.531700 | +0.212600 |
| 12/05/2025 | +3.1833% | 2946.996900 | 3042.319100 | +95.322200 |
| 09/05/2025 | -0.7037% | 2967.806600 | 2946.996900 | -20.809700 |
| 08/05/2025 | -0.6090% | 2985.935100 | 2967.806600 | -18.128500 |
| 07/05/2025 | -0.2256% | 2992.680100 | 2985.935100 | -6.745000 |
| 06/05/2025 | -0.0581% | 2994.419300 | 2992.680100 | -1.739200 |
| 05/05/2025 | +0.6393% | 2975.336300 | 2994.419300 | +19.083000 |
| 02/05/2025 | +1.1830% | 2940.344000 | 2975.336300 | +34.992300 |
| 30/04/2025 | +1.4785% | 2897.190200 | 2940.344000 | +43.153800 |
| 29/04/2025 | +1.0787% | 2866.105700 | 2897.190200 | +31.084500 |
| 28/04/2025 | +0.3506% | 2856.074600 | 2866.105700 | +10.031100 |
| 25/04/2025 | -0.2975% | 2864.584300 | 2856.074600 | -8.509700 |
| 24/04/2025 | +0.2268% | 2858.096200 | 2864.584300 | +6.488100 |
| 23/04/2025 | +0.3952% | 2846.823600 | 2858.096200 | +11.272600 |
| 22/04/2025 | -0.0791% | 2849.076100 | 2846.823600 | -2.252500 |
| 21/04/2025 | -0.8158% | 2872.413300 | 2849.076100 | -23.337200 |
| 17/04/2025 | +0.5478% | 2856.721800 | 2872.413300 | +15.691500 |
| 16/04/2025 | -0.9033% | 2882.643100 | 2856.721800 | -25.921300 |
| 15/04/2025 | +0.5252% | 2867.542100 | 2882.643100 | +15.101000 |
| 14/04/2025 | +0.0220% | 2866.912600 | 2867.542100 | +0.629500 |
| 11/04/2025 | +1.2855% | 2830.295500 | 2866.912600 | +36.617100 |
| 10/04/2025 | -0.2278% | 2836.749900 | 2830.295500 | -6.454400 |
| 09/04/2025 | +3.1550% | 2748.648500 | 2836.749900 | +88.101400 |
| 08/04/2025 | -0.7314% | 2768.825700 | 2748.648500 | -20.177200 |
| 07/04/2025 | -3.8917% | 2878.705400 | 2768.825700 | -109.879700 |
| 04/04/2025 | -1.1247% | 2911.264300 | 2878.705400 | -32.558900 |
| 03/04/2025 | -2.2420% | 2977.272300 | 2911.264300 | -66.008000 |
| 02/04/2025 | +0.4943% | 2962.591300 | 2977.272300 | +14.681000 |
| 01/04/2025 | -0.1478% | 2966.973400 | 2962.591300 | -4.382100 |
| 31/03/2025 | -0.2680% | 2974.936000 | 2966.973400 | -7.962600 |
| 28/03/2025 | -0.2391% | 2982.058100 | 2974.936000 | -7.122100 |
| 27/03/2025 | +1.5627% | 2935.820900 | 2982.058100 | +46.237200 |
| 26/03/2025 | -0.3602% | 2946.414900 | 2935.820900 | -10.594000 |
| 25/03/2025 | -0.9114% | 2973.390100 | 2946.414900 | -26.975200 |
| 24/03/2025 | -0.2954% | 2982.186400 | 2973.390100 | -8.796300 |
| 21/03/2025 | +0.0267% | 2981.391300 | 2982.186400 | +0.795100 |
| 20/03/2025 | +0.0199% | 2980.796600 | 2981.391300 | +0.594700 |
| 19/03/2025 | +0.1725% | 2975.658600 | 2980.796600 | +5.138000 |
| 18/03/2025 | -0.3860% | 2987.167000 | 2975.658600 | -11.508400 |
| 17/03/2025 | +0.5254% | 2971.514000 | 2987.167000 | +15.653000 |
| 14/03/2025 | +0.7561% | 2949.130300 | 2971.514000 | +22.383700 |
| 13/03/2025 | +0.1677% | 2944.187900 | 2949.130300 | +4.942400 |
| 12/03/2025 | -0.0763% | 2946.435200 | 2944.187900 | -2.247300 |
| 11/03/2025 | +1.0871% | 2914.576900 | 2946.435200 | +31.858300 |
| 10/03/2025 | -1.9349% | 2971.521200 | 2914.576900 | -56.944300 |
| 07/03/2025 | +0.2368% | 2964.492500 | 2971.521200 | +7.028700 |
| 06/03/2025 | -0.6636% | 2984.230500 | 2964.492500 | -19.738000 |
| 05/03/2025 | +1.4375% | 2941.640200 | 2984.230500 | +42.590300 |
| 04/03/2025 | -0.0142% | 2942.058200 | 2941.640200 | -0.418000 |
| 03/03/2025 | -0.5961% | 2959.648400 | 2942.058200 | -17.590200 |
| 28/02/2025 | -1.6105% | 3007.699200 | 2959.648400 | -48.050800 |
| 27/02/2025 | -0.5695% | 3024.875700 | 3007.699200 | -17.176500 |
| 26/02/2025 | +1.3550% | 2984.164200 | 3024.875700 | +40.711500 |
| 25/02/2025 | -0.9862% | 3013.740600 | 2984.164200 | -29.576400 |
| 24/02/2025 | -1.1676% | 3049.136300 | 3013.740600 | -35.395700 |
| 21/02/2025 | +0.2552% | 3041.365000 | 3049.136300 | +7.771300 |
| 20/02/2025 | -0.1313% | 3045.359800 | 3041.365000 | -3.994800 |
| 19/02/2025 | +0.0577% | 3043.602700 | 3045.359800 | +1.757100 |
| 18/02/2025 | +0.8902% | 3016.629100 | 3043.602700 | +26.973600 |
| 17/02/2025 | +1.1412% | 2982.400000 | 3016.629100 | +34.229100 |
| 14/02/2025 | -0.0933% | 2985.182500 | 2982.400000 | -2.782500 |
| 13/02/2025 | -0.2109% | 2991.486000 | 2985.182500 | -6.303500 |
| 12/02/2025 | +0.0768% | 2989.188100 | 2991.486000 | +2.297900 |
Mostrando 101 -
200
de 1477 registros