Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0303%
Máximo
1.6568%
Mínimo
-2.0025%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.8569% | 3543.986500 | 3513.749000 | -30.237500 |
| 20/01/2026 | -0.7055% | 3569.076600 | 3543.986500 | -25.090100 |
| 19/01/2026 | +0.2526% | 3560.072900 | 3569.076600 | +9.003700 |
| 16/01/2026 | -0.0311% | 3561.181600 | 3560.072900 | -1.108700 |
| 15/01/2026 | +0.9395% | 3527.882300 | 3561.181600 | +33.299300 |
| 14/01/2026 | -0.0814% | 3530.754400 | 3527.882300 | -2.872100 |
| 13/01/2026 | -0.3818% | 3544.260200 | 3530.754400 | -13.505800 |
| 12/01/2026 | -0.0414% | 3545.727400 | 3544.260200 | -1.467200 |
| 09/01/2026 | -0.1166% | 3549.863600 | 3545.727400 | -4.136200 |
| 08/01/2026 | -0.4170% | 3564.697800 | 3549.863600 | -14.834200 |
| 07/01/2026 | -0.5277% | 3583.560200 | 3564.697800 | -18.862400 |
| 06/01/2026 | -0.0162% | 3584.139000 | 3583.560200 | -0.578800 |
| 05/01/2026 | +1.6568% | 3525.247300 | 3584.139000 | +58.891700 |
| 02/01/2026 | +1.1237% | 3485.855200 | 3525.247300 | +39.392100 |
| 31/12/2025 | +0.1090% | 3482.056000 | 3485.855200 | +3.799200 |
| 29/12/2025 | +0.7477% | 3456.118700 | 3482.056000 | +25.937300 |
| 26/12/2025 | +0.3992% | 3442.347900 | 3456.118700 | +13.770800 |
| 23/12/2025 | -0.0903% | 3445.456500 | 3442.347900 | -3.108600 |
| 22/12/2025 | +0.6121% | 3424.430700 | 3445.456500 | +21.025800 |
| 19/12/2025 | +0.3192% | 3413.516700 | 3424.430700 | +10.914000 |
| 18/12/2025 | +0.1557% | 3408.207400 | 3413.516700 | +5.309300 |
| 17/12/2025 | +0.3551% | 3396.126500 | 3408.207400 | +12.080900 |
| 16/12/2025 | -1.1257% | 3434.571100 | 3396.126500 | -38.444600 |
| 15/12/2025 | -1.3064% | 3479.734900 | 3434.571100 | -45.163800 |
| 11/12/2025 | -0.9099% | 3511.542200 | 3479.734900 | -31.807300 |
| 10/12/2025 | +0.1064% | 3507.807600 | 3511.542200 | +3.734600 |
| 09/12/2025 | +0.0430% | 3506.300500 | 3507.807600 | +1.507100 |
| 05/12/2025 | +1.0756% | 3468.788300 | 3506.300500 | +37.512200 |
| 04/12/2025 | -0.2490% | 3477.437500 | 3468.788300 | -8.649200 |
| 03/12/2025 | -0.7115% | 3502.267200 | 3477.437500 | -24.829700 |
| 02/12/2025 | -0.3037% | 3512.919200 | 3502.267200 | -10.652000 |
| 01/12/2025 | +0.2145% | 3505.391100 | 3512.919200 | +7.528100 |
| 28/11/2025 | -0.1465% | 3510.528800 | 3505.391100 | -5.137700 |
| 27/11/2025 | -0.1559% | 3516.006800 | 3510.528800 | -5.478000 |
| 26/11/2025 | +0.3232% | 3504.662200 | 3516.006800 | +11.344600 |
| 25/11/2025 | +0.3009% | 3494.133100 | 3504.662200 | +10.529100 |
| 24/11/2025 | +1.3303% | 3447.959000 | 3494.133100 | +46.174100 |
| 21/11/2025 | -0.9762% | 3481.784400 | 3447.959000 | -33.825400 |
| 20/11/2025 | -0.3181% | 3492.877900 | 3481.784400 | -11.093500 |
| 19/11/2025 | -0.1221% | 3497.146500 | 3492.877900 | -4.268600 |
| 18/11/2025 | -0.1289% | 3501.656400 | 3497.146500 | -4.509900 |
| 17/11/2025 | -2.0025% | 3572.484900 | 3501.656400 | -70.828500 |
| 14/11/2025 | -0.0736% | 3575.115900 | 3572.484900 | -2.631000 |
| 13/11/2025 | -1.0691% | 3613.543400 | 3575.115900 | -38.427500 |
| 12/11/2025 | -0.2037% | 3620.911700 | 3613.543400 | -7.368300 |
| 11/11/2025 | -0.0465% | 3622.595000 | 3620.911700 | -1.683300 |
| 10/11/2025 | +0.8037% | 3593.598600 | 3622.595000 | +28.996400 |
| 07/11/2025 | -0.2865% | 3603.909400 | 3593.598600 | -10.310800 |
| 06/11/2025 | -0.7585% | 3631.348700 | 3603.909400 | -27.439300 |
| 05/11/2025 | -0.1783% | 3637.829800 | 3631.348700 | -6.481100 |
| 04/11/2025 | -0.6371% | 3661.079400 | 3637.829800 | -23.249600 |
| 03/11/2025 | -0.2008% | 3668.439600 | 3661.079400 | -7.360200 |
| 30/10/2025 | -0.4009% | 3683.174100 | 3668.439600 | -14.734500 |
| 29/10/2025 | +0.4473% | 3666.735700 | 3683.174100 | +16.438400 |
| 28/10/2025 | +0.3572% | 3653.659900 | 3666.735700 | +13.075800 |
| 27/10/2025 | +0.5277% | 3634.430700 | 3653.659900 | +19.229200 |
| 24/10/2025 | +0.5939% | 3612.909700 | 3634.430700 | +21.521000 |
| 23/10/2025 | -0.2349% | 3621.404700 | 3612.909700 | -8.495000 |
| 22/10/2025 | -0.7209% | 3647.605000 | 3621.404700 | -26.200300 |
| 21/10/2025 | -0.3400% | 3660.029400 | 3647.605000 | -12.424400 |
| 20/10/2025 | +0.6437% | 3636.544600 | 3660.029400 | +23.484800 |
| 17/10/2025 | -0.1559% | 3642.217900 | 3636.544600 | -5.673300 |
| 16/10/2025 | +0.6211% | 3619.667200 | 3642.217900 | +22.550700 |
| 15/10/2025 | +0.7862% | 3591.322400 | 3619.667200 | +28.344800 |
| 14/10/2025 | -0.2706% | 3601.053900 | 3591.322400 | -9.731500 |
| 13/10/2025 | +0.7360% | 3574.647900 | 3601.053900 | +26.406000 |
| 10/10/2025 | -1.7089% | 3636.261000 | 3574.647900 | -61.613100 |
| 09/10/2025 | -0.5068% | 3654.737900 | 3636.261000 | -18.476900 |
| 08/10/2025 | -1.0700% | 3694.051900 | 3654.737900 | -39.314000 |
| 07/10/2025 | -0.3332% | 3706.379500 | 3694.051900 | -12.327600 |
| 06/10/2025 | +0.2458% | 3697.282000 | 3706.379500 | +9.097500 |
| 03/10/2025 | +0.6801% | 3672.223500 | 3697.282000 | +25.058500 |
| 02/10/2025 | +1.1714% | 3629.456900 | 3672.223500 | +42.766600 |
| 01/10/2025 | +0.2453% | 3620.566000 | 3629.456900 | +8.890900 |
| 30/09/2025 | +0.4765% | 3603.353800 | 3620.566000 | +17.212200 |
| 29/09/2025 | +1.3634% | 3554.559600 | 3603.353800 | +48.794200 |
| 26/09/2025 | -0.8293% | 3584.158800 | 3554.559600 | -29.599200 |
| 25/09/2025 | +0.0785% | 3581.346900 | 3584.158800 | +2.811900 |
| 24/09/2025 | +0.0327% | 3580.174300 | 3581.346900 | +1.172600 |
| 23/09/2025 | -0.3073% | 3591.194700 | 3580.174300 | -11.020400 |
| 22/09/2025 | +0.8451% | 3560.973600 | 3591.194700 | +30.221100 |
| 16/09/2025 | +0.4385% | 3545.392600 | 3560.973600 | +15.581000 |
| 15/09/2025 | +0.1128% | 3541.395000 | 3545.392600 | +3.997600 |
| 12/09/2025 | +0.4029% | 3527.154200 | 3541.395000 | +14.240800 |
| 11/09/2025 | +0.1038% | 3523.494400 | 3527.154200 | +3.659800 |
| 10/09/2025 | +0.4096% | 3509.090800 | 3523.494400 | +14.403600 |
| 09/09/2025 | +0.8919% | 3477.932300 | 3509.090800 | +31.158500 |
| 08/09/2025 | +1.2348% | 3435.249200 | 3477.932300 | +42.683100 |
| 05/09/2025 | +0.2925% | 3425.216800 | 3435.249200 | +10.032400 |
| 04/09/2025 | -0.2348% | 3433.268800 | 3425.216800 | -8.052000 |
| 03/09/2025 | -0.2156% | 3440.677700 | 3433.268800 | -7.408900 |
| 02/09/2025 | +0.4022% | 3426.866400 | 3440.677700 | +13.811300 |
| 01/09/2025 | +0.5155% | 3409.246600 | 3426.866400 | +17.619800 |
| 29/08/2025 | -0.3445% | 3421.010700 | 3409.246600 | -11.764100 |
| 28/08/2025 | -0.2351% | 3429.062400 | 3421.010700 | -8.051700 |
| 27/08/2025 | -0.3656% | 3441.623500 | 3429.062400 | -12.561100 |
| 26/08/2025 | +0.1913% | 3435.046100 | 3441.623500 | +6.577400 |
| 25/08/2025 | +0.7635% | 3408.918800 | 3435.046100 | +26.127300 |
| 21/08/2025 | +0.4004% | 3395.297400 | 3408.918800 | +13.621400 |
| 20/08/2025 | -0.4026% | 3408.996100 | 3395.297400 | -13.698700 |
Mostrando 1 -
100
de 1505 registros