Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0830%
Máximo
1.3830%
Mínimo
-2.3656%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.2490% | 3477.437500 | 3468.788300 | -8.649200 |
| 03/12/2025 | -0.7115% | 3502.267200 | 3477.437500 | -24.829700 |
| 02/12/2025 | -0.3037% | 3512.919200 | 3502.267200 | -10.652000 |
| 01/12/2025 | +0.2145% | 3505.391100 | 3512.919200 | +7.528100 |
| 28/11/2025 | -0.1465% | 3510.528800 | 3505.391100 | -5.137700 |
| 27/11/2025 | -0.1559% | 3516.006800 | 3510.528800 | -5.478000 |
| 26/11/2025 | +0.3232% | 3504.662200 | 3516.006800 | +11.344600 |
| 25/11/2025 | +0.3009% | 3494.133100 | 3504.662200 | +10.529100 |
| 24/11/2025 | +1.3303% | 3447.959000 | 3494.133100 | +46.174100 |
| 21/11/2025 | -0.9762% | 3481.784400 | 3447.959000 | -33.825400 |
| 20/11/2025 | -0.3181% | 3492.877900 | 3481.784400 | -11.093500 |
| 19/11/2025 | -0.1221% | 3497.146500 | 3492.877900 | -4.268600 |
| 18/11/2025 | -0.1289% | 3501.656400 | 3497.146500 | -4.509900 |
| 17/11/2025 | -2.0025% | 3572.484900 | 3501.656400 | -70.828500 |
| 14/11/2025 | -0.0736% | 3575.115900 | 3572.484900 | -2.631000 |
| 13/11/2025 | -1.0691% | 3613.543400 | 3575.115900 | -38.427500 |
| 12/11/2025 | -0.2037% | 3620.911700 | 3613.543400 | -7.368300 |
| 11/11/2025 | -0.0465% | 3622.595000 | 3620.911700 | -1.683300 |
| 10/11/2025 | +0.8037% | 3593.598600 | 3622.595000 | +28.996400 |
| 07/11/2025 | -0.2865% | 3603.909400 | 3593.598600 | -10.310800 |
| 06/11/2025 | -0.7585% | 3631.348700 | 3603.909400 | -27.439300 |
| 05/11/2025 | -0.1783% | 3637.829800 | 3631.348700 | -6.481100 |
| 04/11/2025 | -0.6371% | 3661.079400 | 3637.829800 | -23.249600 |
| 03/11/2025 | -0.2008% | 3668.439600 | 3661.079400 | -7.360200 |
| 30/10/2025 | -0.4009% | 3683.174100 | 3668.439600 | -14.734500 |
| 29/10/2025 | +0.4473% | 3666.735700 | 3683.174100 | +16.438400 |
| 28/10/2025 | +0.3572% | 3653.659900 | 3666.735700 | +13.075800 |
| 27/10/2025 | +0.5277% | 3634.430700 | 3653.659900 | +19.229200 |
| 24/10/2025 | +0.5939% | 3612.909700 | 3634.430700 | +21.521000 |
| 23/10/2025 | -0.2349% | 3621.404700 | 3612.909700 | -8.495000 |
| 22/10/2025 | -0.7209% | 3647.605000 | 3621.404700 | -26.200300 |
| 21/10/2025 | -0.3400% | 3660.029400 | 3647.605000 | -12.424400 |
| 20/10/2025 | +0.6437% | 3636.544600 | 3660.029400 | +23.484800 |
| 17/10/2025 | -0.1559% | 3642.217900 | 3636.544600 | -5.673300 |
| 16/10/2025 | +0.6211% | 3619.667200 | 3642.217900 | +22.550700 |
| 15/10/2025 | +0.7862% | 3591.322400 | 3619.667200 | +28.344800 |
| 14/10/2025 | -0.2706% | 3601.053900 | 3591.322400 | -9.731500 |
| 13/10/2025 | +0.7360% | 3574.647900 | 3601.053900 | +26.406000 |
| 10/10/2025 | -1.7089% | 3636.261000 | 3574.647900 | -61.613100 |
| 09/10/2025 | -0.5068% | 3654.737900 | 3636.261000 | -18.476900 |
| 08/10/2025 | -1.0700% | 3694.051900 | 3654.737900 | -39.314000 |
| 07/10/2025 | -0.3332% | 3706.379500 | 3694.051900 | -12.327600 |
| 06/10/2025 | +0.2458% | 3697.282000 | 3706.379500 | +9.097500 |
| 03/10/2025 | +0.6801% | 3672.223500 | 3697.282000 | +25.058500 |
| 02/10/2025 | +1.1714% | 3629.456900 | 3672.223500 | +42.766600 |
| 01/10/2025 | +0.2453% | 3620.566000 | 3629.456900 | +8.890900 |
| 30/09/2025 | +0.4765% | 3603.353800 | 3620.566000 | +17.212200 |
| 29/09/2025 | +1.3634% | 3554.559600 | 3603.353800 | +48.794200 |
| 26/09/2025 | -0.8293% | 3584.158800 | 3554.559600 | -29.599200 |
| 25/09/2025 | +0.0785% | 3581.346900 | 3584.158800 | +2.811900 |
| 24/09/2025 | +0.0327% | 3580.174300 | 3581.346900 | +1.172600 |
| 23/09/2025 | -0.3073% | 3591.194700 | 3580.174300 | -11.020400 |
| 22/09/2025 | +0.8451% | 3560.973600 | 3591.194700 | +30.221100 |
| 16/09/2025 | +0.4385% | 3545.392600 | 3560.973600 | +15.581000 |
| 15/09/2025 | +0.1128% | 3541.395000 | 3545.392600 | +3.997600 |
| 12/09/2025 | +0.4029% | 3527.154200 | 3541.395000 | +14.240800 |
| 11/09/2025 | +0.1038% | 3523.494400 | 3527.154200 | +3.659800 |
| 10/09/2025 | +0.4096% | 3509.090800 | 3523.494400 | +14.403600 |
| 09/09/2025 | +0.8919% | 3477.932300 | 3509.090800 | +31.158500 |
| 08/09/2025 | +1.2348% | 3435.249200 | 3477.932300 | +42.683100 |
| 05/09/2025 | +0.2925% | 3425.216800 | 3435.249200 | +10.032400 |
| 04/09/2025 | -0.2348% | 3433.268800 | 3425.216800 | -8.052000 |
| 03/09/2025 | -0.2156% | 3440.677700 | 3433.268800 | -7.408900 |
| 02/09/2025 | +0.4022% | 3426.866400 | 3440.677700 | +13.811300 |
| 01/09/2025 | +0.5155% | 3409.246600 | 3426.866400 | +17.619800 |
| 29/08/2025 | -0.3445% | 3421.010700 | 3409.246600 | -11.764100 |
| 28/08/2025 | -0.2351% | 3429.062400 | 3421.010700 | -8.051700 |
| 27/08/2025 | -0.3656% | 3441.623500 | 3429.062400 | -12.561100 |
| 26/08/2025 | +0.1913% | 3435.046100 | 3441.623500 | +6.577400 |
| 25/08/2025 | +0.7635% | 3408.918800 | 3435.046100 | +26.127300 |
| 21/08/2025 | +0.4004% | 3395.297400 | 3408.918800 | +13.621400 |
| 20/08/2025 | -0.4026% | 3408.996100 | 3395.297400 | -13.698700 |
| 19/08/2025 | -0.6163% | 3430.069200 | 3408.996100 | -21.073100 |
| 18/08/2025 | +1.0746% | 3393.406500 | 3430.069200 | +36.662700 |
| 13/08/2025 | +0.4796% | 3377.171400 | 3393.406500 | +16.235100 |
| 12/08/2025 | -0.2467% | 3385.513000 | 3377.171400 | -8.341600 |
| 11/08/2025 | +0.3558% | 3373.489400 | 3385.513000 | +12.023600 |
| 08/08/2025 | -0.7494% | 3398.864100 | 3373.489400 | -25.374700 |
| 07/08/2025 | +0.4068% | 3385.065900 | 3398.864100 | +13.798200 |
| 06/08/2025 | +1.1888% | 3345.064000 | 3385.065900 | +40.001900 |
| 05/08/2025 | +0.9772% | 3312.533900 | 3345.064000 | +32.530100 |
| 04/08/2025 | +0.2349% | 3304.761700 | 3312.533900 | +7.772200 |
| 01/08/2025 | -2.3656% | 3383.872100 | 3304.761700 | -79.110400 |
| 31/07/2025 | -0.8939% | 3414.254900 | 3383.872100 | -30.382800 |
| 30/07/2025 | +0.4096% | 3400.299300 | 3414.254900 | +13.955600 |
| 29/07/2025 | -0.0236% | 3401.102600 | 3400.299300 | -0.803300 |
| 28/07/2025 | +0.9011% | 3370.592600 | 3401.102600 | +30.510000 |
| 25/07/2025 | +0.1554% | 3365.358500 | 3370.592600 | +5.234100 |
| 24/07/2025 | +0.3347% | 3354.113400 | 3365.358500 | +11.245100 |
| 23/07/2025 | +0.4408% | 3339.360200 | 3354.113400 | +14.753200 |
| 22/07/2025 | -0.3446% | 3350.888300 | 3339.360200 | -11.528100 |
| 21/07/2025 | -0.0156% | 3351.409900 | 3350.888300 | -0.521600 |
| 18/07/2025 | -0.3003% | 3361.488600 | 3351.409900 | -10.078700 |
| 17/07/2025 | +0.6216% | 3340.657900 | 3361.488600 | +20.830700 |
| 15/07/2025 | +0.6954% | 3317.507300 | 3340.657900 | +23.150600 |
| 14/07/2025 | +1.3830% | 3271.942200 | 3317.507300 | +45.565100 |
| 11/07/2025 | +0.5363% | 3254.442700 | 3271.942200 | +17.499500 |
| 10/07/2025 | +0.6371% | 3233.773300 | 3254.442700 | +20.669400 |
| 09/07/2025 | +0.2304% | 3226.329700 | 3233.773300 | +7.443600 |
| 08/07/2025 | +1.0533% | 3192.523700 | 3226.329700 | +33.806000 |
Mostrando 1 -
100
de 1477 registros