Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
-0.0074%
Máximo
2.0109%
Mínimo
-2.2952%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.3793% | 2933.950400 | 2893.758900 | -40.191500 |
| 31/07/2024 | +0.4605% | 2920.470700 | 2933.950400 | +13.479700 |
| 30/07/2024 | -0.6179% | 2938.572700 | 2920.470700 | -18.102000 |
| 29/07/2024 | +0.7560% | 2916.439500 | 2938.572700 | +22.133200 |
| 26/07/2024 | +1.1951% | 2881.792900 | 2916.439500 | +34.646600 |
| 25/07/2024 | -1.2314% | 2917.497900 | 2881.792900 | -35.705000 |
| 24/07/2024 | -0.7893% | 2940.615800 | 2917.497900 | -23.117900 |
| 23/07/2024 | -0.8580% | 2965.954300 | 2940.615800 | -25.338500 |
| 22/07/2024 | +0.8037% | 2942.211300 | 2965.954300 | +23.743000 |
| 19/07/2024 | -1.0264% | 2972.564200 | 2942.211300 | -30.352900 |
| 18/07/2024 | +1.2873% | 2934.544500 | 2972.564200 | +38.019700 |
| 17/07/2024 | -0.0693% | 2936.579800 | 2934.544500 | -2.035300 |
| 15/07/2024 | -0.8688% | 2962.205100 | 2936.579800 | -25.625300 |
| 12/07/2024 | +0.3790% | 2950.998400 | 2962.205100 | +11.206700 |
| 11/07/2024 | -0.2143% | 2957.329700 | 2950.998400 | -6.331300 |
| 10/07/2024 | -1.1567% | 2991.737000 | 2957.329700 | -34.407300 |
| 09/07/2024 | -0.5399% | 3007.932500 | 2991.737000 | -16.195500 |
| 08/07/2024 | +0.5356% | 2991.864800 | 3007.932500 | +16.067700 |
| 05/07/2024 | -0.1132% | 2995.253700 | 2991.864800 | -3.388900 |
| 04/07/2024 | +0.0255% | 2994.491100 | 2995.253700 | +0.762600 |
| 03/07/2024 | +0.4113% | 2982.200700 | 2994.491100 | +12.290400 |
| 02/07/2024 | +0.4464% | 2968.919100 | 2982.200700 | +13.281600 |
| 01/07/2024 | -0.0268% | 2969.714700 | 2968.919100 | -0.795600 |
| 28/06/2024 | -0.5108% | 2984.922900 | 2969.714700 | -15.208200 |
| 27/06/2024 | +0.2354% | 2977.905300 | 2984.922900 | +7.017600 |
| 26/06/2024 | +0.5622% | 2961.209600 | 2977.905300 | +16.695700 |
| 25/06/2024 | -0.0000% | 2961.210900 | 2961.209600 | -0.001300 |
| 24/06/2024 | +0.2446% | 2953.977200 | 2961.210900 | +7.233700 |
| 21/06/2024 | +0.0524% | 2952.428400 | 2953.977200 | +1.548800 |
| 19/06/2024 | -0.0398% | 2953.603900 | 2952.428400 | -1.175500 |
| 18/06/2024 | +0.2393% | 2946.543800 | 2953.603900 | +7.060100 |
| 17/06/2024 | +1.4461% | 2904.241500 | 2946.543800 | +42.302300 |
| 14/06/2024 | +0.9337% | 2877.250800 | 2904.241500 | +26.990700 |
| 13/06/2024 | +0.5513% | 2861.433300 | 2877.250800 | +15.817500 |
| 12/06/2024 | +0.0784% | 2859.190300 | 2861.433300 | +2.243000 |
| 11/06/2024 | -0.5758% | 2875.701700 | 2859.190300 | -16.511400 |
| 10/06/2024 | +0.9529% | 2848.427900 | 2875.701700 | +27.273800 |
| 07/06/2024 | +0.1355% | 2844.571000 | 2848.427900 | +3.856900 |
| 06/06/2024 | +1.1337% | 2812.503600 | 2844.571000 | +32.067400 |
| 05/06/2024 | +1.4356% | 2772.415700 | 2812.503600 | +40.087900 |
| 04/06/2024 | -1.7105% | 2820.247100 | 2772.415700 | -47.831400 |
| 03/06/2024 | +0.6430% | 2802.171200 | 2820.247100 | +18.075900 |
| 31/05/2024 | -1.0296% | 2831.172600 | 2802.171200 | -29.001400 |
| 30/05/2024 | +0.6040% | 2814.122600 | 2831.172600 | +17.050000 |
| 29/05/2024 | -0.5839% | 2830.603700 | 2814.122600 | -16.481100 |
| 28/05/2024 | -0.1784% | 2835.658200 | 2830.603700 | -5.054500 |
| 27/05/2024 | -0.0191% | 2836.200800 | 2835.658200 | -0.542600 |
| 24/05/2024 | -0.8351% | 2859.986200 | 2836.200800 | -23.785400 |
| 23/05/2024 | +0.0680% | 2858.042000 | 2859.986200 | +1.944200 |
| 22/05/2024 | +0.8553% | 2833.700300 | 2858.042000 | +24.341700 |
| 20/05/2024 | -1.2238% | 2868.592600 | 2833.700300 | -34.892300 |
| 17/05/2024 | -0.0117% | 2868.929500 | 2868.592600 | -0.336900 |
| 16/05/2024 | +0.0836% | 2866.531900 | 2868.929500 | +2.397600 |
| 15/05/2024 | -0.1957% | 2872.148600 | 2866.531900 | -5.616700 |
| 14/05/2024 | -0.0886% | 2874.695700 | 2872.148600 | -2.547100 |
| 13/05/2024 | +0.5643% | 2858.520400 | 2874.695700 | +16.175300 |
| 10/05/2024 | -0.3503% | 2868.551600 | 2858.520400 | -10.031200 |
| 09/05/2024 | -0.2989% | 2877.137500 | 2868.551600 | -8.585900 |
| 08/05/2024 | -0.0309% | 2878.027100 | 2877.137500 | -0.889600 |
| 07/05/2024 | +0.0033% | 2877.932500 | 2878.027100 | +0.094600 |
| 06/05/2024 | -0.5416% | 2893.560600 | 2877.932500 | -15.628100 |
| 03/05/2024 | -0.7776% | 2916.147500 | 2893.560600 | -22.586900 |
| 02/05/2024 | +1.5017% | 2872.681600 | 2916.147500 | +43.465900 |
| 30/04/2024 | +0.3761% | 2861.899000 | 2872.681600 | +10.782600 |
| 29/04/2024 | +0.3323% | 2852.405500 | 2861.899000 | +9.493500 |
| 26/04/2024 | +1.1766% | 2819.040500 | 2852.405500 | +33.365000 |
| 25/04/2024 | -0.6657% | 2837.868700 | 2819.040500 | -18.828200 |
| 24/04/2024 | +1.5047% | 2795.487500 | 2837.868700 | +42.381200 |
| 23/04/2024 | +0.6295% | 2777.945300 | 2795.487500 | +17.542200 |
| 22/04/2024 | +0.3850% | 2767.270100 | 2777.945300 | +10.675200 |
| 19/04/2024 | -2.2952% | 2831.519900 | 2767.270100 | -64.249800 |
| 18/04/2024 | -0.2498% | 2838.602600 | 2831.519900 | -7.082700 |
| 17/04/2024 | -1.0267% | 2867.898000 | 2838.602600 | -29.295400 |
| 16/04/2024 | -0.8798% | 2893.242000 | 2867.898000 | -25.344000 |
| 15/04/2024 | +0.5825% | 2876.437400 | 2893.242000 | +16.804600 |
| 12/04/2024 | -0.8165% | 2900.019200 | 2876.437400 | -23.581800 |
| 11/04/2024 | +0.8018% | 2876.859100 | 2900.019200 | +23.160100 |
| 10/04/2024 | +0.7409% | 2855.622400 | 2876.859100 | +21.236700 |
| 09/04/2024 | -0.2056% | 2861.500200 | 2855.622400 | -5.877800 |
| 08/04/2024 | +0.1928% | 2855.988300 | 2861.500200 | +5.511900 |
| 05/04/2024 | +0.2586% | 2848.612600 | 2855.988300 | +7.375700 |
| 04/04/2024 | -2.0043% | 2906.282700 | 2848.612600 | -57.670100 |
| 03/04/2024 | -1.8419% | 2960.310600 | 2906.282700 | -54.027900 |
| 02/04/2024 | +0.4962% | 2945.659100 | 2960.310600 | +14.651500 |
| 01/04/2024 | +0.5808% | 2928.600200 | 2945.659100 | +17.058900 |
| 28/03/2024 | +0.1742% | 2923.503600 | 2928.600200 | +5.096600 |
| 27/03/2024 | +0.0323% | 2922.560400 | 2923.503600 | +0.943200 |
| 26/03/2024 | +0.4821% | 2908.503600 | 2922.560400 | +14.056800 |
| 25/03/2024 | -0.2141% | 2914.736200 | 2908.503600 | -6.232600 |
| 22/03/2024 | +0.0595% | 2913.001900 | 2914.736200 | +1.734300 |
| 21/03/2024 | +0.7372% | 2891.605500 | 2913.001900 | +21.396400 |
| 20/03/2024 | +2.0109% | 2834.037700 | 2891.605500 | +57.567800 |
| 19/03/2024 | +1.0038% | 2805.731000 | 2834.037700 | +28.306700 |
| 18/03/2024 | +0.6248% | 2788.254400 | 2805.731000 | +17.476600 |
| 15/03/2024 | -1.4696% | 2829.533300 | 2788.254400 | -41.278900 |
| 14/03/2024 | -0.4795% | 2843.134600 | 2829.533300 | -13.601300 |
| 13/03/2024 | -2.1928% | 2906.166800 | 2843.134600 | -63.032200 |
| 12/03/2024 | +1.0497% | 2875.818900 | 2906.166800 | +30.347900 |
| 11/03/2024 | +0.2539% | 2868.526400 | 2875.818900 | +7.292500 |
| 08/03/2024 | -1.6169% | 2915.285100 | 2868.526400 | -46.758700 |
Mostrando 301 -
400
de 1447 registros