Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0232%
Máximo
2.0672%
Mínimo
-2.8687%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.5258% | 2847.093700 | 2832.164300 | -14.929400 |
| 12/09/2024 | +0.0356% | 2846.081600 | 2847.093700 | +1.012100 |
| 11/09/2024 | -0.2824% | 2854.131700 | 2846.081600 | -8.050100 |
| 10/09/2024 | +0.0846% | 2851.718900 | 2854.131700 | +2.412800 |
| 09/09/2024 | +0.4095% | 2840.065600 | 2851.718900 | +11.653300 |
| 06/09/2024 | -1.0964% | 2871.376600 | 2840.065600 | -31.311000 |
| 05/09/2024 | +0.5019% | 2857.002000 | 2871.376600 | +14.374600 |
| 04/09/2024 | +0.4606% | 2843.871700 | 2857.002000 | +13.130300 |
| 03/09/2024 | -0.2273% | 2850.342500 | 2843.871700 | -6.470800 |
| 02/09/2024 | -0.1199% | 2853.762100 | 2850.342500 | -3.419600 |
| 30/08/2024 | -0.0382% | 2854.852000 | 2853.762100 | -1.089900 |
| 29/08/2024 | +0.7456% | 2833.646100 | 2854.852000 | +21.205900 |
| 28/08/2024 | -0.0620% | 2835.403100 | 2833.646100 | -1.757000 |
| 27/08/2024 | -0.1622% | 2840.007100 | 2835.403100 | -4.604000 |
| 26/08/2024 | -0.7999% | 2862.814700 | 2840.007100 | -22.807600 |
| 23/08/2024 | +0.1213% | 2859.345600 | 2862.814700 | +3.469100 |
| 22/08/2024 | -0.5307% | 2874.561200 | 2859.345600 | -15.215600 |
| 21/08/2024 | -0.5132% | 2889.351900 | 2874.561200 | -14.790700 |
| 20/08/2024 | -1.0329% | 2919.351100 | 2889.351900 | -29.999200 |
| 19/08/2024 | +0.4608% | 2905.929400 | 2919.351100 | +13.421700 |
| 16/08/2024 | +2.0672% | 2846.475700 | 2905.929400 | +59.453700 |
| 14/08/2024 | -0.2886% | 2854.701100 | 2846.475700 | -8.225400 |
| 13/08/2024 | +0.7900% | 2832.238700 | 2854.701100 | +22.462400 |
| 12/08/2024 | +0.4082% | 2820.700300 | 2832.238700 | +11.538400 |
| 09/08/2024 | +0.2364% | 2814.041400 | 2820.700300 | +6.658900 |
| 08/08/2024 | +0.1744% | 2809.137700 | 2814.041400 | +4.903700 |
| 07/08/2024 | +1.4281% | 2769.305100 | 2809.137700 | +39.832600 |
| 06/08/2024 | -0.5756% | 2785.291500 | 2769.305100 | -15.986400 |
| 05/08/2024 | -2.8687% | 2866.351200 | 2785.291500 | -81.059700 |
| 02/08/2024 | -0.9516% | 2893.758900 | 2866.351200 | -27.407700 |
| 01/08/2024 | -1.3793% | 2933.950400 | 2893.758900 | -40.191500 |
| 31/07/2024 | +0.4605% | 2920.470700 | 2933.950400 | +13.479700 |
| 30/07/2024 | -0.6179% | 2938.572700 | 2920.470700 | -18.102000 |
| 29/07/2024 | +0.7560% | 2916.439500 | 2938.572700 | +22.133200 |
| 26/07/2024 | +1.1951% | 2881.792900 | 2916.439500 | +34.646600 |
| 25/07/2024 | -1.2314% | 2917.497900 | 2881.792900 | -35.705000 |
| 24/07/2024 | -0.7893% | 2940.615800 | 2917.497900 | -23.117900 |
| 23/07/2024 | -0.8580% | 2965.954300 | 2940.615800 | -25.338500 |
| 22/07/2024 | +0.8037% | 2942.211300 | 2965.954300 | +23.743000 |
| 19/07/2024 | -1.0264% | 2972.564200 | 2942.211300 | -30.352900 |
| 18/07/2024 | +1.2873% | 2934.544500 | 2972.564200 | +38.019700 |
| 17/07/2024 | -0.0693% | 2936.579800 | 2934.544500 | -2.035300 |
| 15/07/2024 | -0.8688% | 2962.205100 | 2936.579800 | -25.625300 |
| 12/07/2024 | +0.3790% | 2950.998400 | 2962.205100 | +11.206700 |
| 11/07/2024 | -0.2143% | 2957.329700 | 2950.998400 | -6.331300 |
| 10/07/2024 | -1.1567% | 2991.737000 | 2957.329700 | -34.407300 |
| 09/07/2024 | -0.5399% | 3007.932500 | 2991.737000 | -16.195500 |
| 08/07/2024 | +0.5356% | 2991.864800 | 3007.932500 | +16.067700 |
| 05/07/2024 | -0.1132% | 2995.253700 | 2991.864800 | -3.388900 |
| 04/07/2024 | +0.0255% | 2994.491100 | 2995.253700 | +0.762600 |
| 03/07/2024 | +0.4113% | 2982.200700 | 2994.491100 | +12.290400 |
| 02/07/2024 | +0.4464% | 2968.919100 | 2982.200700 | +13.281600 |
| 01/07/2024 | -0.0268% | 2969.714700 | 2968.919100 | -0.795600 |
| 28/06/2024 | -0.5108% | 2984.922900 | 2969.714700 | -15.208200 |
| 27/06/2024 | +0.2354% | 2977.905300 | 2984.922900 | +7.017600 |
| 26/06/2024 | +0.5622% | 2961.209600 | 2977.905300 | +16.695700 |
| 25/06/2024 | -0.0000% | 2961.210900 | 2961.209600 | -0.001300 |
| 24/06/2024 | +0.2446% | 2953.977200 | 2961.210900 | +7.233700 |
| 21/06/2024 | +0.0524% | 2952.428400 | 2953.977200 | +1.548800 |
| 19/06/2024 | -0.0398% | 2953.603900 | 2952.428400 | -1.175500 |
| 18/06/2024 | +0.2393% | 2946.543800 | 2953.603900 | +7.060100 |
| 17/06/2024 | +1.4461% | 2904.241500 | 2946.543800 | +42.302300 |
| 14/06/2024 | +0.9337% | 2877.250800 | 2904.241500 | +26.990700 |
| 13/06/2024 | +0.5513% | 2861.433300 | 2877.250800 | +15.817500 |
| 12/06/2024 | +0.0784% | 2859.190300 | 2861.433300 | +2.243000 |
| 11/06/2024 | -0.5758% | 2875.701700 | 2859.190300 | -16.511400 |
| 10/06/2024 | +0.9529% | 2848.427900 | 2875.701700 | +27.273800 |
| 07/06/2024 | +0.1355% | 2844.571000 | 2848.427900 | +3.856900 |
| 06/06/2024 | +1.1337% | 2812.503600 | 2844.571000 | +32.067400 |
| 05/06/2024 | +1.4356% | 2772.415700 | 2812.503600 | +40.087900 |
| 04/06/2024 | -1.7105% | 2820.247100 | 2772.415700 | -47.831400 |
| 03/06/2024 | +0.6430% | 2802.171200 | 2820.247100 | +18.075900 |
| 31/05/2024 | -1.0296% | 2831.172600 | 2802.171200 | -29.001400 |
| 30/05/2024 | +0.6040% | 2814.122600 | 2831.172600 | +17.050000 |
| 29/05/2024 | -0.5839% | 2830.603700 | 2814.122600 | -16.481100 |
| 28/05/2024 | -0.1784% | 2835.658200 | 2830.603700 | -5.054500 |
| 27/05/2024 | -0.0191% | 2836.200800 | 2835.658200 | -0.542600 |
| 24/05/2024 | -0.8351% | 2859.986200 | 2836.200800 | -23.785400 |
| 23/05/2024 | +0.0680% | 2858.042000 | 2859.986200 | +1.944200 |
| 22/05/2024 | +0.8553% | 2833.700300 | 2858.042000 | +24.341700 |
| 20/05/2024 | -1.2238% | 2868.592600 | 2833.700300 | -34.892300 |
| 17/05/2024 | -0.0117% | 2868.929500 | 2868.592600 | -0.336900 |
| 16/05/2024 | +0.0836% | 2866.531900 | 2868.929500 | +2.397600 |
| 15/05/2024 | -0.1957% | 2872.148600 | 2866.531900 | -5.616700 |
| 14/05/2024 | -0.0886% | 2874.695700 | 2872.148600 | -2.547100 |
| 13/05/2024 | +0.5643% | 2858.520400 | 2874.695700 | +16.175300 |
| 10/05/2024 | -0.3503% | 2868.551600 | 2858.520400 | -10.031200 |
| 09/05/2024 | -0.2989% | 2877.137500 | 2868.551600 | -8.585900 |
| 08/05/2024 | -0.0309% | 2878.027100 | 2877.137500 | -0.889600 |
| 07/05/2024 | +0.0033% | 2877.932500 | 2878.027100 | +0.094600 |
| 06/05/2024 | -0.5416% | 2893.560600 | 2877.932500 | -15.628100 |
| 03/05/2024 | -0.7776% | 2916.147500 | 2893.560600 | -22.586900 |
| 02/05/2024 | +1.5017% | 2872.681600 | 2916.147500 | +43.465900 |
| 30/04/2024 | +0.3761% | 2861.899000 | 2872.681600 | +10.782600 |
| 29/04/2024 | +0.3323% | 2852.405500 | 2861.899000 | +9.493500 |
| 26/04/2024 | +1.1766% | 2819.040500 | 2852.405500 | +33.365000 |
| 25/04/2024 | -0.6657% | 2837.868700 | 2819.040500 | -18.828200 |
| 24/04/2024 | +1.5047% | 2795.487500 | 2837.868700 | +42.381200 |
| 23/04/2024 | +0.6295% | 2777.945300 | 2795.487500 | +17.542200 |
| 22/04/2024 | +0.3850% | 2767.270100 | 2777.945300 | +10.675200 |
Mostrando 301 -
400
de 1477 registros