Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
-0.0867%
Máximo
2.5980%
Mínimo
-4.5742%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3930% | 2523.337200 | 2533.273200 | +9.936000 |
| 23/12/2022 | +0.5431% | 2509.671300 | 2523.337200 | +13.665900 |
| 22/12/2022 | -1.5610% | 2549.155700 | 2509.671300 | -39.484400 |
| 21/12/2022 | -0.8415% | 2570.696500 | 2549.155700 | -21.540800 |
| 20/12/2022 | -0.7089% | 2588.985200 | 2570.696500 | -18.288700 |
| 19/12/2022 | -0.0858% | 2591.207300 | 2588.985200 | -2.222100 |
| 16/12/2022 | +0.9553% | 2566.572500 | 2591.207300 | +24.634800 |
| 15/12/2022 | -0.2602% | 2573.259900 | 2566.572500 | -6.687400 |
| 14/12/2022 | +0.7405% | 2554.276500 | 2573.259900 | +18.983400 |
| 13/12/2022 | +0.5178% | 2541.084500 | 2554.276500 | +13.192000 |
| 12/12/2022 | -1.0182% | 2567.090000 | 2541.084500 | -26.005500 |
| 09/12/2022 | -0.0489% | 2568.346400 | 2567.090000 | -1.256400 |
| 07/12/2022 | -1.9103% | 2617.879900 | 2568.346400 | -49.533500 |
| 06/12/2022 | -0.8288% | 2639.667200 | 2617.879900 | -21.787300 |
| 05/12/2022 | +1.3065% | 2605.405400 | 2639.667200 | +34.261800 |
| 02/12/2022 | -0.7243% | 2624.345200 | 2605.405400 | -18.939800 |
| 01/12/2022 | +0.0283% | 2623.603400 | 2624.345200 | +0.741800 |
| 30/11/2022 | +0.9211% | 2599.548600 | 2623.603400 | +24.054800 |
| 29/11/2022 | +1.0970% | 2571.186400 | 2599.548600 | +28.362200 |
| 28/11/2022 | -0.7570% | 2590.725200 | 2571.186400 | -19.538800 |
| 25/11/2022 | +0.0579% | 2589.226600 | 2590.725200 | +1.498600 |
| 24/11/2022 | -0.7608% | 2608.999500 | 2589.226600 | -19.772900 |
| 23/11/2022 | -0.7067% | 2627.503800 | 2608.999500 | -18.504300 |
| 22/11/2022 | -1.2626% | 2660.889100 | 2627.503800 | -33.385300 |
| 21/11/2022 | +0.3196% | 2652.399700 | 2660.889100 | +8.489400 |
| 18/11/2022 | +1.1121% | 2623.066200 | 2652.399700 | +29.333500 |
| 17/11/2022 | +2.0344% | 2570.241900 | 2623.066200 | +52.824300 |
| 16/11/2022 | -0.4463% | 2581.737700 | 2570.241900 | -11.495800 |
| 15/11/2022 | +1.3933% | 2546.015700 | 2581.737700 | +35.722000 |
| 14/11/2022 | +2.4370% | 2484.718400 | 2546.015700 | +61.297300 |
| 11/11/2022 | +2.5266% | 2422.726600 | 2484.718400 | +61.991800 |
| 10/11/2022 | +0.3150% | 2415.107900 | 2422.726600 | +7.618700 |
| 09/11/2022 | -0.9167% | 2437.349200 | 2415.107900 | -22.241300 |
| 08/11/2022 | -0.9282% | 2460.076900 | 2437.349200 | -22.727700 |
| 07/11/2022 | -0.3722% | 2469.250200 | 2460.076900 | -9.173300 |
| 04/11/2022 | +1.7044% | 2427.521400 | 2469.250200 | +41.728800 |
| 03/11/2022 | +0.2330% | 2421.870700 | 2427.521400 | +5.650700 |
| 02/11/2022 | +2.4264% | 2363.812500 | 2421.870700 | +58.058200 |
| 28/10/2022 | -2.4114% | 2421.506100 | 2363.812500 | -57.693600 |
| 27/10/2022 | -0.6681% | 2437.738500 | 2421.506100 | -16.232400 |
| 26/10/2022 | -0.3594% | 2446.514800 | 2437.738500 | -8.776300 |
| 25/10/2022 | -1.8125% | 2491.261200 | 2446.514800 | -44.746400 |
| 24/10/2022 | -1.2341% | 2522.195400 | 2491.261200 | -30.934200 |
| 21/10/2022 | +0.7012% | 2504.571800 | 2522.195400 | +17.623600 |
| 20/10/2022 | -0.7542% | 2523.533600 | 2504.571800 | -18.961800 |
| 19/10/2022 | -1.0256% | 2549.548400 | 2523.533600 | -26.014800 |
| 18/10/2022 | +0.8120% | 2528.929600 | 2549.548400 | +20.618800 |
| 17/10/2022 | +2.5980% | 2464.073300 | 2528.929600 | +64.856300 |
| 14/10/2022 | +1.2878% | 2432.544500 | 2464.073300 | +31.528800 |
| 13/10/2022 | +0.6039% | 2417.899100 | 2432.544500 | +14.645400 |
| 12/10/2022 | +0.0865% | 2415.809200 | 2417.899100 | +2.089900 |
| 11/10/2022 | -4.5742% | 2528.880500 | 2415.809200 | -113.071300 |
| 07/10/2022 | -1.4891% | 2566.820100 | 2528.880500 | -37.939600 |
| 06/10/2022 | +0.0089% | 2566.592200 | 2566.820100 | +0.227900 |
| 05/10/2022 | +2.2681% | 2509.034300 | 2566.592200 | +57.557900 |
| 04/10/2022 | -0.6366% | 2525.058400 | 2509.034300 | -16.024100 |
| 03/10/2022 | -0.3339% | 2533.503400 | 2525.058400 | -8.445000 |
| 30/09/2022 | -0.7167% | 2551.727100 | 2533.503400 | -18.223700 |
| 29/09/2022 | -1.2581% | 2584.032300 | 2551.727100 | -32.305200 |
| 28/09/2022 | -2.4100% | 2647.065200 | 2584.032300 | -63.032900 |
| 27/09/2022 | -0.3609% | 2656.635200 | 2647.065200 | -9.570000 |
| 26/09/2022 | +1.4637% | 2618.034500 | 2656.635200 | +38.600700 |
| 23/09/2022 | +0.1450% | 2614.241100 | 2618.034500 | +3.793400 |
| 22/09/2022 | -0.8852% | 2637.484500 | 2614.241100 | -23.243400 |
| 21/09/2022 | -0.0830% | 2639.675700 | 2637.484500 | -2.191200 |
| 20/09/2022 | -0.8461% | 2662.105300 | 2639.675700 | -22.429600 |
| 15/09/2022 | -0.2331% | 2668.317200 | 2662.105300 | -6.211900 |
| 14/09/2022 | +0.4123% | 2657.337100 | 2668.317200 | +10.980100 |
| 13/09/2022 | +0.1654% | 2652.946300 | 2657.337100 | +4.390800 |
| 12/09/2022 | +2.2855% | 2593.001700 | 2652.946300 | +59.944600 |
| 09/09/2022 | +1.9145% | 2543.830300 | 2593.001700 | +49.171400 |
| 08/09/2022 | -0.6083% | 2559.351600 | 2543.830300 | -15.521300 |
| 07/09/2022 | -0.5083% | 2572.392700 | 2559.351600 | -13.041100 |
| 06/09/2022 | +2.2939% | 2514.056700 | 2572.392700 | +58.336000 |
| 05/09/2022 | -2.7313% | 2583.669000 | 2514.056700 | -69.612300 |
| 02/09/2022 | -2.0030% | 2635.940900 | 2583.669000 | -52.271900 |
| 01/09/2022 | -1.1474% | 2666.359400 | 2635.940900 | -30.418500 |
| 31/08/2022 | +2.3244% | 2605.097800 | 2666.359400 | +61.261600 |
| 30/08/2022 | -1.2535% | 2637.957900 | 2605.097800 | -32.860100 |
| 29/08/2022 | -2.4107% | 2702.325100 | 2637.957900 | -64.367200 |
| 26/08/2022 | -1.0010% | 2729.510700 | 2702.325100 | -27.185600 |
| 25/08/2022 | +0.7733% | 2708.485500 | 2729.510700 | +21.025200 |
| 24/08/2022 | -1.6112% | 2752.479000 | 2708.485500 | -43.993500 |
| 23/08/2022 | -2.0896% | 2810.601000 | 2752.479000 | -58.122000 |
| 22/08/2022 | -0.9050% | 2836.153500 | 2810.601000 | -25.552500 |
| 19/08/2022 | +1.9108% | 2782.476100 | 2836.153500 | +53.677400 |
| 18/08/2022 | +2.0576% | 2725.808200 | 2782.476100 | +56.667900 |
| 17/08/2022 | +1.2609% | 2691.653700 | 2725.808200 | +34.154500 |
| 16/08/2022 | -0.3452% | 2700.961300 | 2691.653700 | -9.307600 |
| 12/08/2022 | +0.2989% | 2692.900700 | 2700.961300 | +8.060600 |
| 11/08/2022 | +0.3413% | 2683.725200 | 2692.900700 | +9.175500 |
| 10/08/2022 | -1.1750% | 2715.445100 | 2683.725200 | -31.719900 |
| 09/08/2022 | -0.8582% | 2738.850400 | 2715.445100 | -23.405300 |
| 08/08/2022 | -0.8941% | 2763.447100 | 2738.850400 | -24.596700 |
| 05/08/2022 | +1.4918% | 2722.527700 | 2763.447100 | +40.919400 |
| 04/08/2022 | +0.3028% | 2714.296500 | 2722.527700 | +8.231200 |
| 03/08/2022 | +1.5087% | 2673.652500 | 2714.296500 | +40.644000 |
| 02/08/2022 | -0.3584% | 2683.251200 | 2673.652500 | -9.598700 |
| 01/08/2022 | -1.6055% | 2726.679500 | 2683.251200 | -43.428300 |
| 29/07/2022 | -1.3134% | 2762.728800 | 2726.679500 | -36.049300 |
Mostrando 701 -
800
de 1448 registros