Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
-0.0575%
Máximo
2.5266%
Mínimo
-2.6381%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +1.0526% | 2356.334600 | 2381.268800 | +24.934200 |
| 15/03/2023 | +1.0991% | 2330.577200 | 2356.334600 | +25.757400 |
| 14/03/2023 | -0.5053% | 2342.383100 | 2330.577200 | -11.805900 |
| 13/03/2023 | +1.1089% | 2316.550900 | 2342.383100 | +25.832200 |
| 10/03/2023 | -1.5675% | 2353.149500 | 2316.550900 | -36.598600 |
| 09/03/2023 | -1.6528% | 2392.365500 | 2353.149500 | -39.216000 |
| 08/03/2023 | +0.0777% | 2390.506400 | 2392.365500 | +1.859100 |
| 07/03/2023 | -1.7084% | 2431.697100 | 2390.506400 | -41.190700 |
| 06/03/2023 | -0.5941% | 2446.186100 | 2431.697100 | -14.489000 |
| 03/03/2023 | +0.0409% | 2445.186100 | 2446.186100 | +1.000000 |
| 02/03/2023 | -0.2211% | 2450.599000 | 2445.186100 | -5.412900 |
| 01/03/2023 | +0.4032% | 2440.737000 | 2450.599000 | +9.862000 |
| 28/02/2023 | -0.4865% | 2452.640500 | 2440.737000 | -11.903500 |
| 27/02/2023 | +1.6061% | 2413.563100 | 2452.640500 | +39.077400 |
| 24/02/2023 | -0.0945% | 2415.846100 | 2413.563100 | -2.283000 |
| 23/02/2023 | +0.6719% | 2399.669200 | 2415.846100 | +16.176900 |
| 22/02/2023 | -0.9305% | 2422.102800 | 2399.669200 | -22.433600 |
| 21/02/2023 | -0.3355% | 2430.242100 | 2422.102800 | -8.139300 |
| 20/02/2023 | +0.7039% | 2413.195900 | 2430.242100 | +17.046200 |
| 17/02/2023 | -1.3964% | 2447.130500 | 2413.195900 | -33.934600 |
| 16/02/2023 | +0.4263% | 2436.720700 | 2447.130500 | +10.409800 |
| 15/02/2023 | -0.8896% | 2458.494700 | 2436.720700 | -21.774000 |
| 14/02/2023 | -0.5533% | 2472.134300 | 2458.494700 | -13.639600 |
| 13/02/2023 | -0.5823% | 2486.570600 | 2472.134300 | -14.436300 |
| 10/02/2023 | -0.5925% | 2501.347100 | 2486.570600 | -14.776500 |
| 09/02/2023 | +1.2869% | 2469.363600 | 2501.347100 | +31.983500 |
| 08/02/2023 | -0.5310% | 2482.510600 | 2469.363600 | -13.147000 |
| 07/02/2023 | -0.3574% | 2491.398600 | 2482.510600 | -8.888000 |
| 06/02/2023 | -0.0101% | 2491.650600 | 2491.398600 | -0.252000 |
| 03/02/2023 | -0.1189% | 2494.616000 | 2491.650600 | -2.965400 |
| 02/02/2023 | -1.2663% | 2526.405500 | 2494.616000 | -31.789500 |
| 01/02/2023 | -0.5439% | 2540.184900 | 2526.405500 | -13.779400 |
| 31/01/2023 | -1.5933% | 2580.982700 | 2540.184900 | -40.797800 |
| 30/01/2023 | -0.4901% | 2593.663000 | 2580.982700 | -12.680300 |
| 27/01/2023 | +0.1175% | 2590.617900 | 2593.663000 | +3.045100 |
| 26/01/2023 | +0.9586% | 2565.901900 | 2590.617900 | +24.716000 |
| 25/01/2023 | -0.2941% | 2573.458500 | 2565.901900 | -7.556600 |
| 24/01/2023 | -1.1144% | 2602.298600 | 2573.458500 | -28.840100 |
| 23/01/2023 | -0.2143% | 2607.881200 | 2602.298600 | -5.582600 |
| 20/01/2023 | +0.1390% | 2604.259600 | 2607.881200 | +3.621600 |
| 19/01/2023 | +2.2502% | 2546.312200 | 2604.259600 | +57.947400 |
| 18/01/2023 | -1.1246% | 2575.110700 | 2546.312200 | -28.798500 |
| 17/01/2023 | -0.4686% | 2587.205600 | 2575.110700 | -12.094900 |
| 16/01/2023 | +0.0120% | 2586.895300 | 2587.205600 | +0.310300 |
| 13/01/2023 | +1.0589% | 2559.646800 | 2586.895300 | +27.248500 |
| 12/01/2023 | +0.1623% | 2555.494800 | 2559.646800 | +4.152000 |
| 11/01/2023 | -0.7000% | 2573.444800 | 2555.494800 | -17.950000 |
| 10/01/2023 | -0.4449% | 2584.918300 | 2573.444800 | -11.473500 |
| 09/01/2023 | +0.7012% | 2566.857500 | 2584.918300 | +18.060800 |
| 06/01/2023 | -0.0930% | 2569.245900 | 2566.857500 | -2.388400 |
| 05/01/2023 | +0.5515% | 2555.116700 | 2569.245900 | +14.129200 |
| 04/01/2023 | +2.3791% | 2495.045600 | 2555.116700 | +60.071100 |
| 03/01/2023 | +0.6105% | 2479.858900 | 2495.045600 | +15.186700 |
| 30/12/2022 | -0.7609% | 2498.800900 | 2479.858900 | -18.942000 |
| 29/12/2022 | +0.7783% | 2479.428700 | 2498.800900 | +19.372200 |
| 28/12/2022 | -2.6381% | 2545.709300 | 2479.428700 | -66.280600 |
| 27/12/2022 | +0.4897% | 2533.273200 | 2545.709300 | +12.436100 |
| 26/12/2022 | +0.3930% | 2523.337200 | 2533.273200 | +9.936000 |
| 23/12/2022 | +0.5431% | 2509.671300 | 2523.337200 | +13.665900 |
| 22/12/2022 | -1.5610% | 2549.155700 | 2509.671300 | -39.484400 |
| 21/12/2022 | -0.8415% | 2570.696500 | 2549.155700 | -21.540800 |
| 20/12/2022 | -0.7089% | 2588.985200 | 2570.696500 | -18.288700 |
| 19/12/2022 | -0.0858% | 2591.207300 | 2588.985200 | -2.222100 |
| 16/12/2022 | +0.9553% | 2566.572500 | 2591.207300 | +24.634800 |
| 15/12/2022 | -0.2602% | 2573.259900 | 2566.572500 | -6.687400 |
| 14/12/2022 | +0.7405% | 2554.276500 | 2573.259900 | +18.983400 |
| 13/12/2022 | +0.5178% | 2541.084500 | 2554.276500 | +13.192000 |
| 12/12/2022 | -1.0182% | 2567.090000 | 2541.084500 | -26.005500 |
| 09/12/2022 | -0.0489% | 2568.346400 | 2567.090000 | -1.256400 |
| 07/12/2022 | -1.9103% | 2617.879900 | 2568.346400 | -49.533500 |
| 06/12/2022 | -0.8288% | 2639.667200 | 2617.879900 | -21.787300 |
| 05/12/2022 | +1.3065% | 2605.405400 | 2639.667200 | +34.261800 |
| 02/12/2022 | -0.7243% | 2624.345200 | 2605.405400 | -18.939800 |
| 01/12/2022 | +0.0283% | 2623.603400 | 2624.345200 | +0.741800 |
| 30/11/2022 | +0.9211% | 2599.548600 | 2623.603400 | +24.054800 |
| 29/11/2022 | +1.0970% | 2571.186400 | 2599.548600 | +28.362200 |
| 28/11/2022 | -0.7570% | 2590.725200 | 2571.186400 | -19.538800 |
| 25/11/2022 | +0.0579% | 2589.226600 | 2590.725200 | +1.498600 |
| 24/11/2022 | -0.7608% | 2608.999500 | 2589.226600 | -19.772900 |
| 23/11/2022 | -0.7067% | 2627.503800 | 2608.999500 | -18.504300 |
| 22/11/2022 | -1.2626% | 2660.889100 | 2627.503800 | -33.385300 |
| 21/11/2022 | +0.3196% | 2652.399700 | 2660.889100 | +8.489400 |
| 18/11/2022 | +1.1121% | 2623.066200 | 2652.399700 | +29.333500 |
| 17/11/2022 | +2.0344% | 2570.241900 | 2623.066200 | +52.824300 |
| 16/11/2022 | -0.4463% | 2581.737700 | 2570.241900 | -11.495800 |
| 15/11/2022 | +1.3933% | 2546.015700 | 2581.737700 | +35.722000 |
| 14/11/2022 | +2.4370% | 2484.718400 | 2546.015700 | +61.297300 |
| 11/11/2022 | +2.5266% | 2422.726600 | 2484.718400 | +61.991800 |
| 10/11/2022 | +0.3150% | 2415.107900 | 2422.726600 | +7.618700 |
| 09/11/2022 | -0.9167% | 2437.349200 | 2415.107900 | -22.241300 |
| 08/11/2022 | -0.9282% | 2460.076900 | 2437.349200 | -22.727700 |
| 07/11/2022 | -0.3722% | 2469.250200 | 2460.076900 | -9.173300 |
| 04/11/2022 | +1.7044% | 2427.521400 | 2469.250200 | +41.728800 |
| 03/11/2022 | +0.2330% | 2421.870700 | 2427.521400 | +5.650700 |
| 02/11/2022 | +2.4264% | 2363.812500 | 2421.870700 | +58.058200 |
| 28/10/2022 | -2.4114% | 2421.506100 | 2363.812500 | -57.693600 |
| 27/10/2022 | -0.6681% | 2437.738500 | 2421.506100 | -16.232400 |
| 26/10/2022 | -0.3594% | 2446.514800 | 2437.738500 | -8.776300 |
| 25/10/2022 | -1.8125% | 2491.261200 | 2446.514800 | -44.746400 |
| 24/10/2022 | -1.2341% | 2522.195400 | 2491.261200 | -30.934200 |
Mostrando 701 -
800
de 1505 registros