Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0029%
Máximo
3.4763%
Mínimo
-5.6943%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.7012% | 2504.571800 | 2522.195400 | +17.623600 |
| 20/10/2022 | -0.7542% | 2523.533600 | 2504.571800 | -18.961800 |
| 19/10/2022 | -1.0256% | 2549.548400 | 2523.533600 | -26.014800 |
| 18/10/2022 | +0.8120% | 2528.929600 | 2549.548400 | +20.618800 |
| 17/10/2022 | +2.5980% | 2464.073300 | 2528.929600 | +64.856300 |
| 14/10/2022 | +1.2878% | 2432.544500 | 2464.073300 | +31.528800 |
| 13/10/2022 | +0.6039% | 2417.899100 | 2432.544500 | +14.645400 |
| 12/10/2022 | +0.0865% | 2415.809200 | 2417.899100 | +2.089900 |
| 11/10/2022 | -4.5742% | 2528.880500 | 2415.809200 | -113.071300 |
| 07/10/2022 | -1.4891% | 2566.820100 | 2528.880500 | -37.939600 |
| 06/10/2022 | +0.0089% | 2566.592200 | 2566.820100 | +0.227900 |
| 05/10/2022 | +2.2681% | 2509.034300 | 2566.592200 | +57.557900 |
| 04/10/2022 | -0.6366% | 2525.058400 | 2509.034300 | -16.024100 |
| 03/10/2022 | -0.3339% | 2533.503400 | 2525.058400 | -8.445000 |
| 30/09/2022 | -0.7167% | 2551.727100 | 2533.503400 | -18.223700 |
| 29/09/2022 | -1.2581% | 2584.032300 | 2551.727100 | -32.305200 |
| 28/09/2022 | -2.4100% | 2647.065200 | 2584.032300 | -63.032900 |
| 27/09/2022 | -0.3609% | 2656.635200 | 2647.065200 | -9.570000 |
| 26/09/2022 | +1.4637% | 2618.034500 | 2656.635200 | +38.600700 |
| 23/09/2022 | +0.1450% | 2614.241100 | 2618.034500 | +3.793400 |
| 22/09/2022 | -0.8852% | 2637.484500 | 2614.241100 | -23.243400 |
| 21/09/2022 | -0.0830% | 2639.675700 | 2637.484500 | -2.191200 |
| 20/09/2022 | -0.8461% | 2662.105300 | 2639.675700 | -22.429600 |
| 15/09/2022 | -0.2331% | 2668.317200 | 2662.105300 | -6.211900 |
| 14/09/2022 | +0.4123% | 2657.337100 | 2668.317200 | +10.980100 |
| 13/09/2022 | +0.1654% | 2652.946300 | 2657.337100 | +4.390800 |
| 12/09/2022 | +2.2855% | 2593.001700 | 2652.946300 | +59.944600 |
| 09/09/2022 | +1.9145% | 2543.830300 | 2593.001700 | +49.171400 |
| 08/09/2022 | -0.6083% | 2559.351600 | 2543.830300 | -15.521300 |
| 07/09/2022 | -0.5083% | 2572.392700 | 2559.351600 | -13.041100 |
| 06/09/2022 | +2.2939% | 2514.056700 | 2572.392700 | +58.336000 |
| 05/09/2022 | -2.7313% | 2583.669000 | 2514.056700 | -69.612300 |
| 02/09/2022 | -2.0030% | 2635.940900 | 2583.669000 | -52.271900 |
| 01/09/2022 | -1.1474% | 2666.359400 | 2635.940900 | -30.418500 |
| 31/08/2022 | +2.3244% | 2605.097800 | 2666.359400 | +61.261600 |
| 30/08/2022 | -1.2535% | 2637.957900 | 2605.097800 | -32.860100 |
| 29/08/2022 | -2.4107% | 2702.325100 | 2637.957900 | -64.367200 |
| 26/08/2022 | -1.0010% | 2729.510700 | 2702.325100 | -27.185600 |
| 25/08/2022 | +0.7733% | 2708.485500 | 2729.510700 | +21.025200 |
| 24/08/2022 | -1.6112% | 2752.479000 | 2708.485500 | -43.993500 |
| 23/08/2022 | -2.0896% | 2810.601000 | 2752.479000 | -58.122000 |
| 22/08/2022 | -0.9050% | 2836.153500 | 2810.601000 | -25.552500 |
| 19/08/2022 | +1.9108% | 2782.476100 | 2836.153500 | +53.677400 |
| 18/08/2022 | +2.0576% | 2725.808200 | 2782.476100 | +56.667900 |
| 17/08/2022 | +1.2609% | 2691.653700 | 2725.808200 | +34.154500 |
| 16/08/2022 | -0.3452% | 2700.961300 | 2691.653700 | -9.307600 |
| 12/08/2022 | +0.2989% | 2692.900700 | 2700.961300 | +8.060600 |
| 11/08/2022 | +0.3413% | 2683.725200 | 2692.900700 | +9.175500 |
| 10/08/2022 | -1.1750% | 2715.445100 | 2683.725200 | -31.719900 |
| 09/08/2022 | -0.8582% | 2738.850400 | 2715.445100 | -23.405300 |
| 08/08/2022 | -0.8941% | 2763.447100 | 2738.850400 | -24.596700 |
| 05/08/2022 | +1.4918% | 2722.527700 | 2763.447100 | +40.919400 |
| 04/08/2022 | +0.3028% | 2714.296500 | 2722.527700 | +8.231200 |
| 03/08/2022 | +1.5087% | 2673.652500 | 2714.296500 | +40.644000 |
| 02/08/2022 | -0.3584% | 2683.251200 | 2673.652500 | -9.598700 |
| 01/08/2022 | -1.6055% | 2726.679500 | 2683.251200 | -43.428300 |
| 29/07/2022 | -1.3134% | 2762.728800 | 2726.679500 | -36.049300 |
| 28/07/2022 | -0.5444% | 2777.808800 | 2762.728800 | -15.080000 |
| 27/07/2022 | +0.3154% | 2769.061400 | 2777.808800 | +8.747400 |
| 26/07/2022 | -2.0985% | 2827.784000 | 2769.061400 | -58.722600 |
| 25/07/2022 | +0.6703% | 2808.893000 | 2827.784000 | +18.891000 |
| 22/07/2022 | +0.1543% | 2804.561100 | 2808.893000 | +4.331900 |
| 21/07/2022 | +1.2637% | 2769.342400 | 2804.561100 | +35.218700 |
| 20/07/2022 | -0.8125% | 2791.935300 | 2769.342400 | -22.592900 |
| 19/07/2022 | -0.8614% | 2816.088400 | 2791.935300 | -24.153100 |
| 18/07/2022 | -3.7307% | 2923.132500 | 2816.088400 | -107.044100 |
| 15/07/2022 | -5.6943% | 3094.414100 | 2923.132500 | -171.281600 |
| 14/07/2022 | +2.9138% | 3005.550900 | 3094.414100 | +88.863200 |
| 13/07/2022 | +0.0664% | 3003.556200 | 3005.550900 | +1.994700 |
| 12/07/2022 | +1.0604% | 2971.876100 | 3003.556200 | +31.680100 |
| 11/07/2022 | +0.2985% | 2963.019500 | 2971.876100 | +8.856600 |
| 08/07/2022 | +0.8908% | 2936.742600 | 2963.019500 | +26.276900 |
| 07/07/2022 | +0.1539% | 2932.225100 | 2936.742600 | +4.517500 |
| 06/07/2022 | +2.1369% | 2870.230400 | 2932.225100 | +61.994700 |
| 05/07/2022 | +1.3253% | 2832.441400 | 2870.230400 | +37.789000 |
| 04/07/2022 | -0.4117% | 2844.127100 | 2832.441400 | -11.685700 |
| 01/07/2022 | -0.5586% | 2860.059100 | 2844.127100 | -15.932000 |
| 30/06/2022 | +0.7678% | 2838.184300 | 2860.059100 | +21.874800 |
| 29/06/2022 | +0.5162% | 2823.571000 | 2838.184300 | +14.613300 |
| 28/06/2022 | +0.2378% | 2816.863400 | 2823.571000 | +6.707600 |
| 24/06/2022 | +3.4763% | 2720.623800 | 2816.863400 | +96.239600 |
| 23/06/2022 | +1.7418% | 2673.646500 | 2720.623800 | +46.977300 |
| 22/06/2022 | +0.0308% | 2672.824300 | 2673.646500 | +0.822200 |
| 20/06/2022 | +0.9716% | 2646.982100 | 2672.824300 | +25.842200 |
| 17/06/2022 | +0.9888% | 2620.936500 | 2646.982100 | +26.045600 |
| 16/06/2022 | -1.0054% | 2647.419600 | 2620.936500 | -26.483100 |
| 15/06/2022 | +0.4951% | 2634.344700 | 2647.419600 | +13.074900 |
| 14/06/2022 | +0.6407% | 2617.519500 | 2634.344700 | +16.825200 |
| 13/06/2022 | -0.0862% | 2619.777500 | 2617.519500 | -2.258000 |
| 10/06/2022 | +0.1558% | 2615.699800 | 2619.777500 | +4.077700 |
| 09/06/2022 | -0.3401% | 2624.610500 | 2615.699800 | -8.910700 |
| 08/06/2022 | +0.1094% | 2621.740300 | 2624.610500 | +2.870200 |
| 07/06/2022 | +1.2651% | 2588.781600 | 2621.740300 | +32.958700 |
| 06/06/2022 | +1.3033% | 2555.262000 | 2588.781600 | +33.519600 |
| 03/06/2022 | -0.9317% | 2579.179900 | 2555.262000 | -23.917900 |
| 02/06/2022 | -0.8331% | 2600.756500 | 2579.179900 | -21.576600 |
| 01/06/2022 | -0.4533% | 2612.573300 | 2600.756500 | -11.816800 |
| 31/05/2022 | +1.0063% | 2586.413600 | 2612.573300 | +26.159700 |
| 30/05/2022 | +1.8723% | 2538.438100 | 2586.413600 | +47.975500 |
| 27/05/2022 | +0.9328% | 2514.870300 | 2538.438100 | +23.567800 |
Mostrando 801 -
900
de 1505 registros