Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0476%
Máximo
3.6663%
Mínimo
-5.6943%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.5444% | 2777.808800 | 2762.728800 | -15.080000 |
| 27/07/2022 | +0.3154% | 2769.061400 | 2777.808800 | +8.747400 |
| 26/07/2022 | -2.0985% | 2827.784000 | 2769.061400 | -58.722600 |
| 25/07/2022 | +0.6703% | 2808.893000 | 2827.784000 | +18.891000 |
| 22/07/2022 | +0.1543% | 2804.561100 | 2808.893000 | +4.331900 |
| 21/07/2022 | +1.2637% | 2769.342400 | 2804.561100 | +35.218700 |
| 20/07/2022 | -0.8125% | 2791.935300 | 2769.342400 | -22.592900 |
| 19/07/2022 | -0.8614% | 2816.088400 | 2791.935300 | -24.153100 |
| 18/07/2022 | -3.7307% | 2923.132500 | 2816.088400 | -107.044100 |
| 15/07/2022 | -5.6943% | 3094.414100 | 2923.132500 | -171.281600 |
| 14/07/2022 | +2.9138% | 3005.550900 | 3094.414100 | +88.863200 |
| 13/07/2022 | +0.0664% | 3003.556200 | 3005.550900 | +1.994700 |
| 12/07/2022 | +1.0604% | 2971.876100 | 3003.556200 | +31.680100 |
| 11/07/2022 | +0.2985% | 2963.019500 | 2971.876100 | +8.856600 |
| 08/07/2022 | +0.8908% | 2936.742600 | 2963.019500 | +26.276900 |
| 07/07/2022 | +0.1539% | 2932.225100 | 2936.742600 | +4.517500 |
| 06/07/2022 | +2.1369% | 2870.230400 | 2932.225100 | +61.994700 |
| 05/07/2022 | +1.3253% | 2832.441400 | 2870.230400 | +37.789000 |
| 04/07/2022 | -0.4117% | 2844.127100 | 2832.441400 | -11.685700 |
| 01/07/2022 | -0.5586% | 2860.059100 | 2844.127100 | -15.932000 |
| 30/06/2022 | +0.7678% | 2838.184300 | 2860.059100 | +21.874800 |
| 29/06/2022 | +0.5162% | 2823.571000 | 2838.184300 | +14.613300 |
| 28/06/2022 | +0.2378% | 2816.863400 | 2823.571000 | +6.707600 |
| 24/06/2022 | +3.4763% | 2720.623800 | 2816.863400 | +96.239600 |
| 23/06/2022 | +1.7418% | 2673.646500 | 2720.623800 | +46.977300 |
| 22/06/2022 | +0.0308% | 2672.824300 | 2673.646500 | +0.822200 |
| 20/06/2022 | +0.9716% | 2646.982100 | 2672.824300 | +25.842200 |
| 17/06/2022 | +0.9888% | 2620.936500 | 2646.982100 | +26.045600 |
| 16/06/2022 | -1.0054% | 2647.419600 | 2620.936500 | -26.483100 |
| 15/06/2022 | +0.4951% | 2634.344700 | 2647.419600 | +13.074900 |
| 14/06/2022 | +0.6407% | 2617.519500 | 2634.344700 | +16.825200 |
| 13/06/2022 | -0.0862% | 2619.777500 | 2617.519500 | -2.258000 |
| 10/06/2022 | +0.1558% | 2615.699800 | 2619.777500 | +4.077700 |
| 09/06/2022 | -0.3401% | 2624.610500 | 2615.699800 | -8.910700 |
| 08/06/2022 | +0.1094% | 2621.740300 | 2624.610500 | +2.870200 |
| 07/06/2022 | +1.2651% | 2588.781600 | 2621.740300 | +32.958700 |
| 06/06/2022 | +1.3033% | 2555.262000 | 2588.781600 | +33.519600 |
| 03/06/2022 | -0.9317% | 2579.179900 | 2555.262000 | -23.917900 |
| 02/06/2022 | -0.8331% | 2600.756500 | 2579.179900 | -21.576600 |
| 01/06/2022 | -0.4533% | 2612.573300 | 2600.756500 | -11.816800 |
| 31/05/2022 | +1.0063% | 2586.413600 | 2612.573300 | +26.159700 |
| 30/05/2022 | +1.8723% | 2538.438100 | 2586.413600 | +47.975500 |
| 27/05/2022 | +0.9328% | 2514.870300 | 2538.438100 | +23.567800 |
| 26/05/2022 | -0.2284% | 2520.620500 | 2514.870300 | -5.750200 |
| 25/05/2022 | +0.2200% | 2515.081000 | 2520.620500 | +5.539500 |
| 24/05/2022 | -1.1123% | 2543.212100 | 2515.081000 | -28.131100 |
| 23/05/2022 | -0.3635% | 2552.472700 | 2543.212100 | -9.260600 |
| 20/05/2022 | +0.4750% | 2540.377500 | 2552.472700 | +12.095200 |
| 19/05/2022 | -1.4720% | 2578.048200 | 2540.377500 | -37.670700 |
| 18/05/2022 | -0.7459% | 2597.350600 | 2578.048200 | -19.302400 |
| 17/05/2022 | +1.4880% | 2558.987500 | 2597.350600 | +38.363100 |
| 16/05/2022 | +0.0819% | 2556.891400 | 2558.987500 | +2.096100 |
| 13/05/2022 | +0.7932% | 2536.690900 | 2556.891400 | +20.200500 |
| 12/05/2022 | -1.0472% | 2563.394200 | 2536.690900 | -26.703300 |
| 11/05/2022 | -0.6318% | 2579.641300 | 2563.394200 | -16.247100 |
| 10/05/2022 | -0.8373% | 2601.332300 | 2579.641300 | -21.691000 |
| 09/05/2022 | -0.5660% | 2616.096600 | 2601.332300 | -14.764300 |
| 06/05/2022 | -2.6871% | 2687.347800 | 2616.096600 | -71.251200 |
| 05/05/2022 | -0.6806% | 2705.699600 | 2687.347800 | -18.351800 |
| 04/05/2022 | -0.0118% | 2706.018100 | 2705.699600 | -0.318500 |
| 03/05/2022 | -0.1988% | 2711.402300 | 2706.018100 | -5.384200 |
| 02/05/2022 | +0.7894% | 2690.081800 | 2711.402300 | +21.320500 |
| 29/04/2022 | +1.3099% | 2655.074800 | 2690.081800 | +35.007000 |
| 28/04/2022 | +2.1279% | 2599.174500 | 2655.074800 | +55.900300 |
| 27/04/2022 | +0.4221% | 2588.225800 | 2599.174500 | +10.948700 |
| 26/04/2022 | -0.8521% | 2610.375400 | 2588.225800 | -22.149600 |
| 25/04/2022 | -0.7889% | 2631.048800 | 2610.375400 | -20.673400 |
| 22/04/2022 | +0.9057% | 2607.326000 | 2631.048800 | +23.722800 |
| 21/04/2022 | -0.7823% | 2627.802300 | 2607.326000 | -20.476300 |
| 20/04/2022 | -0.3419% | 2636.802800 | 2627.802300 | -9.000500 |
| 19/04/2022 | -1.1802% | 2668.108000 | 2636.802800 | -31.305200 |
| 18/04/2022 | +0.0096% | 2667.852600 | 2668.108000 | +0.255400 |
| 14/04/2022 | +1.0603% | 2639.713700 | 2667.852600 | +28.138900 |
| 13/04/2022 | +0.4713% | 2627.302700 | 2639.713700 | +12.411000 |
| 12/04/2022 | -1.2794% | 2661.133300 | 2627.302700 | -33.830600 |
| 11/04/2022 | -1.3381% | 2696.980600 | 2661.133300 | -35.847300 |
| 08/04/2022 | +0.9841% | 2670.569200 | 2696.980600 | +26.411400 |
| 07/04/2022 | +0.4850% | 2657.647900 | 2670.569200 | +12.921300 |
| 06/04/2022 | +0.0896% | 2655.269000 | 2657.647900 | +2.378900 |
| 05/04/2022 | +0.0033% | 2655.182200 | 2655.269000 | +0.086800 |
| 04/04/2022 | +0.9378% | 2630.398000 | 2655.182200 | +24.784200 |
| 01/04/2022 | -0.0288% | 2631.156900 | 2630.398000 | -0.758900 |
| 31/03/2022 | -0.8209% | 2652.844400 | 2631.156900 | -21.687500 |
| 30/03/2022 | +2.2500% | 2593.821800 | 2652.844400 | +59.022600 |
| 29/03/2022 | +0.9507% | 2569.279500 | 2593.821800 | +24.542300 |
| 28/03/2022 | -1.0583% | 2596.615500 | 2569.279500 | -27.336000 |
| 25/03/2022 | -1.5912% | 2638.263100 | 2596.615500 | -41.647600 |
| 24/03/2022 | -0.7609% | 2658.415300 | 2638.263100 | -20.152200 |
| 23/03/2022 | -0.1085% | 2661.301500 | 2658.415300 | -2.886200 |
| 22/03/2022 | +0.5459% | 2646.812100 | 2661.301500 | +14.489400 |
| 21/03/2022 | -1.3331% | 2682.333500 | 2646.812100 | -35.521400 |
| 18/03/2022 | +1.3569% | 2646.181700 | 2682.333500 | +36.151800 |
| 17/03/2022 | +2.2007% | 2588.582600 | 2646.181700 | +57.599100 |
| 16/03/2022 | +3.6663% | 2495.395700 | 2588.582600 | +93.186900 |
| 15/03/2022 | -1.7005% | 2538.192100 | 2495.395700 | -42.796400 |
| 14/03/2022 | -2.1494% | 2593.338900 | 2538.192100 | -55.146800 |
| 11/03/2022 | -1.6418% | 2636.267000 | 2593.338900 | -42.928100 |
| 10/03/2022 | +0.6391% | 2619.471300 | 2636.267000 | +16.795700 |
| 09/03/2022 | +0.0052% | 2619.334300 | 2619.471300 | +0.137000 |
| 08/03/2022 | -0.5667% | 2634.219300 | 2619.334300 | -14.885000 |
Mostrando 801 -
900
de 1448 registros