Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
-0.0877%
Máximo
2.3791%
Mínimo
-2.6381%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.2055% | 2325.444400 | 2320.670800 | -4.773600 |
| 17/05/2023 | +0.0809% | 2323.563900 | 2325.444400 | +1.880500 |
| 16/05/2023 | +1.1088% | 2297.941900 | 2323.563900 | +25.622000 |
| 15/05/2023 | +0.8769% | 2277.878300 | 2297.941900 | +20.063600 |
| 12/05/2023 | -2.1745% | 2327.952900 | 2277.878300 | -50.074600 |
| 11/05/2023 | +0.4405% | 2317.721300 | 2327.952900 | +10.231600 |
| 10/05/2023 | -0.8126% | 2336.631400 | 2317.721300 | -18.910100 |
| 09/05/2023 | -0.7101% | 2353.282800 | 2336.631400 | -16.651400 |
| 08/05/2023 | +0.0023% | 2353.228600 | 2353.282800 | +0.054200 |
| 05/05/2023 | -0.2215% | 2358.447900 | 2353.228600 | -5.219300 |
| 04/05/2023 | -0.0478% | 2359.576600 | 2358.447900 | -1.128700 |
| 03/05/2023 | -0.6899% | 2375.910700 | 2359.576600 | -16.334100 |
| 02/05/2023 | +0.2219% | 2370.644600 | 2375.910700 | +5.266100 |
| 28/04/2023 | +0.6854% | 2354.450900 | 2370.644600 | +16.193700 |
| 27/04/2023 | +0.2605% | 2348.326500 | 2354.450900 | +6.124400 |
| 26/04/2023 | -0.5121% | 2360.383300 | 2348.326500 | -12.056800 |
| 25/04/2023 | -1.6971% | 2400.784100 | 2360.383300 | -40.400800 |
| 24/04/2023 | +1.5852% | 2363.026300 | 2400.784100 | +37.757800 |
| 21/04/2023 | -0.6463% | 2378.347500 | 2363.026300 | -15.321200 |
| 20/04/2023 | -0.7295% | 2395.760800 | 2378.347500 | -17.413300 |
| 19/04/2023 | -0.8371% | 2415.899500 | 2395.760800 | -20.138700 |
| 18/04/2023 | -0.6581% | 2431.850000 | 2415.899500 | -15.950500 |
| 17/04/2023 | +0.7157% | 2414.508100 | 2431.850000 | +17.341900 |
| 14/04/2023 | -0.0579% | 2415.905500 | 2414.508100 | -1.397400 |
| 13/04/2023 | -0.3221% | 2423.699000 | 2415.905500 | -7.793500 |
| 12/04/2023 | -1.6527% | 2464.088900 | 2423.699000 | -40.389900 |
| 11/04/2023 | -0.3689% | 2473.195600 | 2464.088900 | -9.106700 |
| 10/04/2023 | +0.9843% | 2448.972100 | 2473.195600 | +24.223500 |
| 06/04/2023 | +0.4981% | 2436.803800 | 2448.972100 | +12.168300 |
| 05/04/2023 | -0.3606% | 2445.606500 | 2436.803800 | -8.802700 |
| 04/04/2023 | +0.9786% | 2421.791200 | 2445.606500 | +23.815300 |
| 03/04/2023 | +1.4103% | 2387.876100 | 2421.791200 | +33.915100 |
| 31/03/2023 | +0.2769% | 2381.272800 | 2387.876100 | +6.603300 |
| 30/03/2023 | +0.4618% | 2370.302200 | 2381.272800 | +10.970600 |
| 29/03/2023 | -0.3448% | 2378.489200 | 2370.302200 | -8.187000 |
| 28/03/2023 | -0.0302% | 2379.206800 | 2378.489200 | -0.717600 |
| 27/03/2023 | -1.3355% | 2411.195100 | 2379.206800 | -31.988300 |
| 24/03/2023 | -0.0306% | 2411.932400 | 2411.195100 | -0.737300 |
| 23/03/2023 | +0.0137% | 2411.601600 | 2411.932400 | +0.330800 |
| 22/03/2023 | +0.6660% | 2395.594500 | 2411.601600 | +16.007100 |
| 21/03/2023 | +0.1297% | 2392.488900 | 2395.594500 | +3.105600 |
| 20/03/2023 | -0.6917% | 2409.094200 | 2392.488900 | -16.605300 |
| 17/03/2023 | +1.1617% | 2381.268800 | 2409.094200 | +27.825400 |
| 16/03/2023 | +1.0526% | 2356.334600 | 2381.268800 | +24.934200 |
| 15/03/2023 | +1.0991% | 2330.577200 | 2356.334600 | +25.757400 |
| 14/03/2023 | -0.5053% | 2342.383100 | 2330.577200 | -11.805900 |
| 13/03/2023 | +1.1089% | 2316.550900 | 2342.383100 | +25.832200 |
| 10/03/2023 | -1.5675% | 2353.149500 | 2316.550900 | -36.598600 |
| 09/03/2023 | -1.6528% | 2392.365500 | 2353.149500 | -39.216000 |
| 08/03/2023 | +0.0777% | 2390.506400 | 2392.365500 | +1.859100 |
| 07/03/2023 | -1.7084% | 2431.697100 | 2390.506400 | -41.190700 |
| 06/03/2023 | -0.5941% | 2446.186100 | 2431.697100 | -14.489000 |
| 03/03/2023 | +0.0409% | 2445.186100 | 2446.186100 | +1.000000 |
| 02/03/2023 | -0.2211% | 2450.599000 | 2445.186100 | -5.412900 |
| 01/03/2023 | +0.4032% | 2440.737000 | 2450.599000 | +9.862000 |
| 28/02/2023 | -0.4865% | 2452.640500 | 2440.737000 | -11.903500 |
| 27/02/2023 | +1.6061% | 2413.563100 | 2452.640500 | +39.077400 |
| 24/02/2023 | -0.0945% | 2415.846100 | 2413.563100 | -2.283000 |
| 23/02/2023 | +0.6719% | 2399.669200 | 2415.846100 | +16.176900 |
| 22/02/2023 | -0.9305% | 2422.102800 | 2399.669200 | -22.433600 |
| 21/02/2023 | -0.3355% | 2430.242100 | 2422.102800 | -8.139300 |
| 20/02/2023 | +0.7039% | 2413.195900 | 2430.242100 | +17.046200 |
| 17/02/2023 | -1.3964% | 2447.130500 | 2413.195900 | -33.934600 |
| 16/02/2023 | +0.4263% | 2436.720700 | 2447.130500 | +10.409800 |
| 15/02/2023 | -0.8896% | 2458.494700 | 2436.720700 | -21.774000 |
| 14/02/2023 | -0.5533% | 2472.134300 | 2458.494700 | -13.639600 |
| 13/02/2023 | -0.5823% | 2486.570600 | 2472.134300 | -14.436300 |
| 10/02/2023 | -0.5925% | 2501.347100 | 2486.570600 | -14.776500 |
| 09/02/2023 | +1.2869% | 2469.363600 | 2501.347100 | +31.983500 |
| 08/02/2023 | -0.5310% | 2482.510600 | 2469.363600 | -13.147000 |
| 07/02/2023 | -0.3574% | 2491.398600 | 2482.510600 | -8.888000 |
| 06/02/2023 | -0.0101% | 2491.650600 | 2491.398600 | -0.252000 |
| 03/02/2023 | -0.1189% | 2494.616000 | 2491.650600 | -2.965400 |
| 02/02/2023 | -1.2663% | 2526.405500 | 2494.616000 | -31.789500 |
| 01/02/2023 | -0.5439% | 2540.184900 | 2526.405500 | -13.779400 |
| 31/01/2023 | -1.5933% | 2580.982700 | 2540.184900 | -40.797800 |
| 30/01/2023 | -0.4901% | 2593.663000 | 2580.982700 | -12.680300 |
| 27/01/2023 | +0.1175% | 2590.617900 | 2593.663000 | +3.045100 |
| 26/01/2023 | +0.9586% | 2565.901900 | 2590.617900 | +24.716000 |
| 25/01/2023 | -0.2941% | 2573.458500 | 2565.901900 | -7.556600 |
| 24/01/2023 | -1.1144% | 2602.298600 | 2573.458500 | -28.840100 |
| 23/01/2023 | -0.2143% | 2607.881200 | 2602.298600 | -5.582600 |
| 20/01/2023 | +0.1390% | 2604.259600 | 2607.881200 | +3.621600 |
| 19/01/2023 | +2.2502% | 2546.312200 | 2604.259600 | +57.947400 |
| 18/01/2023 | -1.1246% | 2575.110700 | 2546.312200 | -28.798500 |
| 17/01/2023 | -0.4686% | 2587.205600 | 2575.110700 | -12.094900 |
| 16/01/2023 | +0.0120% | 2586.895300 | 2587.205600 | +0.310300 |
| 13/01/2023 | +1.0589% | 2559.646800 | 2586.895300 | +27.248500 |
| 12/01/2023 | +0.1623% | 2555.494800 | 2559.646800 | +4.152000 |
| 11/01/2023 | -0.7000% | 2573.444800 | 2555.494800 | -17.950000 |
| 10/01/2023 | -0.4449% | 2584.918300 | 2573.444800 | -11.473500 |
| 09/01/2023 | +0.7012% | 2566.857500 | 2584.918300 | +18.060800 |
| 06/01/2023 | -0.0930% | 2569.245900 | 2566.857500 | -2.388400 |
| 05/01/2023 | +0.5515% | 2555.116700 | 2569.245900 | +14.129200 |
| 04/01/2023 | +2.3791% | 2495.045600 | 2555.116700 | +60.071100 |
| 03/01/2023 | +0.6105% | 2479.858900 | 2495.045600 | +15.186700 |
| 30/12/2022 | -0.7609% | 2498.800900 | 2479.858900 | -18.942000 |
| 29/12/2022 | +0.7783% | 2479.428700 | 2498.800900 | +19.372200 |
| 28/12/2022 | -2.6381% | 2545.709300 | 2479.428700 | -66.280600 |
| 27/12/2022 | +0.4897% | 2533.273200 | 2545.709300 | +12.436100 |
Mostrando 601 -
700
de 1448 registros