Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0749%
Máximo
2.8575%
Mínimo
-2.1745%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.1186% | 2569.582900 | 2566.536900 | -3.046000 |
| 08/08/2023 | -0.4772% | 2581.875400 | 2569.582900 | -12.292500 |
| 07/08/2023 | +0.7138% | 2563.512800 | 2581.875400 | +18.362600 |
| 04/08/2023 | -0.5793% | 2578.406400 | 2563.512800 | -14.893600 |
| 03/08/2023 | +0.8434% | 2556.751500 | 2578.406400 | +21.654900 |
| 02/08/2023 | -1.4918% | 2595.178000 | 2556.751500 | -38.426500 |
| 01/08/2023 | -0.4767% | 2607.580000 | 2595.178000 | -12.402000 |
| 31/07/2023 | +2.0151% | 2555.561600 | 2607.580000 | +52.018400 |
| 28/07/2023 | +1.5200% | 2517.010100 | 2555.561600 | +38.551500 |
| 27/07/2023 | +0.0011% | 2516.982500 | 2517.010100 | +0.027600 |
| 26/07/2023 | -0.4830% | 2529.168000 | 2516.982500 | -12.185500 |
| 25/07/2023 | +1.9066% | 2481.404900 | 2529.168000 | +47.763100 |
| 24/07/2023 | +0.7286% | 2463.392100 | 2481.404900 | +18.012800 |
| 21/07/2023 | +1.5357% | 2425.850000 | 2463.392100 | +37.542100 |
| 20/07/2023 | -1.1004% | 2452.692300 | 2425.850000 | -26.842300 |
| 19/07/2023 | -0.6305% | 2468.204400 | 2452.692300 | -15.512100 |
| 18/07/2023 | -1.2751% | 2499.877100 | 2468.204400 | -31.672700 |
| 17/07/2023 | +0.5300% | 2486.662900 | 2499.877100 | +13.214200 |
| 14/07/2023 | +0.8610% | 2465.344000 | 2486.662900 | +21.318900 |
| 13/07/2023 | +1.1064% | 2438.218500 | 2465.344000 | +27.125500 |
| 12/07/2023 | +0.7412% | 2420.212200 | 2438.218500 | +18.006300 |
| 11/07/2023 | +1.7847% | 2377.401700 | 2420.212200 | +42.810500 |
| 10/07/2023 | +0.9490% | 2354.946100 | 2377.401700 | +22.455600 |
| 07/07/2023 | +0.4068% | 2345.385400 | 2354.946100 | +9.560700 |
| 06/07/2023 | -0.7544% | 2363.146800 | 2345.385400 | -17.761400 |
| 05/07/2023 | -0.8224% | 2382.662400 | 2363.146800 | -19.515600 |
| 04/07/2023 | +0.1111% | 2380.017000 | 2382.662400 | +2.645400 |
| 03/07/2023 | +0.8548% | 2359.759200 | 2380.017000 | +20.257800 |
| 30/06/2023 | +0.4316% | 2349.596800 | 2359.759200 | +10.162400 |
| 29/06/2023 | -0.4872% | 2361.071900 | 2349.596800 | -11.475100 |
| 28/06/2023 | -0.2660% | 2367.361200 | 2361.071900 | -6.289300 |
| 27/06/2023 | -0.1166% | 2370.122000 | 2367.361200 | -2.760800 |
| 23/06/2023 | -0.7494% | 2387.949800 | 2370.122000 | -17.827800 |
| 22/06/2023 | -0.6730% | 2404.075100 | 2387.949800 | -16.125300 |
| 20/06/2023 | -0.6158% | 2418.924800 | 2404.075100 | -14.849700 |
| 19/06/2023 | -0.3396% | 2427.154100 | 2418.924800 | -8.229300 |
| 16/06/2023 | +0.0226% | 2426.604500 | 2427.154100 | +0.549600 |
| 15/06/2023 | +0.5249% | 2413.899500 | 2426.604500 | +12.705000 |
| 14/06/2023 | -0.3855% | 2423.223600 | 2413.899500 | -9.324100 |
| 13/06/2023 | +0.8213% | 2403.402900 | 2423.223600 | +19.820700 |
| 12/06/2023 | +2.8575% | 2335.698500 | 2403.402900 | +67.704400 |
| 09/06/2023 | +0.0491% | 2334.553000 | 2335.698500 | +1.145500 |
| 08/06/2023 | +0.0603% | 2333.146300 | 2334.553000 | +1.406700 |
| 07/06/2023 | -0.4646% | 2344.012300 | 2333.146300 | -10.866000 |
| 06/06/2023 | +0.2418% | 2338.351900 | 2344.012300 | +5.660400 |
| 05/06/2023 | -0.3785% | 2347.219600 | 2338.351900 | -8.867700 |
| 02/06/2023 | +1.4466% | 2313.509400 | 2347.219600 | +33.710200 |
| 01/06/2023 | +0.0058% | 2313.375300 | 2313.509400 | +0.134100 |
| 31/05/2023 | -0.3001% | 2320.329300 | 2313.375300 | -6.954000 |
| 30/05/2023 | -0.0371% | 2321.191200 | 2320.329300 | -0.861900 |
| 29/05/2023 | -0.5451% | 2333.878700 | 2321.191200 | -12.687500 |
| 26/05/2023 | +0.3927% | 2324.731600 | 2333.878700 | +9.147100 |
| 25/05/2023 | -0.1611% | 2328.479500 | 2324.731600 | -3.747900 |
| 24/05/2023 | -0.1249% | 2331.389900 | 2328.479500 | -2.910400 |
| 23/05/2023 | -0.8967% | 2352.389400 | 2331.389900 | -20.999500 |
| 22/05/2023 | +1.0716% | 2327.316400 | 2352.389400 | +25.073000 |
| 19/05/2023 | +0.2860% | 2320.670800 | 2327.316400 | +6.645600 |
| 18/05/2023 | -0.2055% | 2325.444400 | 2320.670800 | -4.773600 |
| 17/05/2023 | +0.0809% | 2323.563900 | 2325.444400 | +1.880500 |
| 16/05/2023 | +1.1088% | 2297.941900 | 2323.563900 | +25.622000 |
| 15/05/2023 | +0.8769% | 2277.878300 | 2297.941900 | +20.063600 |
| 12/05/2023 | -2.1745% | 2327.952900 | 2277.878300 | -50.074600 |
| 11/05/2023 | +0.4405% | 2317.721300 | 2327.952900 | +10.231600 |
| 10/05/2023 | -0.8126% | 2336.631400 | 2317.721300 | -18.910100 |
| 09/05/2023 | -0.7101% | 2353.282800 | 2336.631400 | -16.651400 |
| 08/05/2023 | +0.0023% | 2353.228600 | 2353.282800 | +0.054200 |
| 05/05/2023 | -0.2215% | 2358.447900 | 2353.228600 | -5.219300 |
| 04/05/2023 | -0.0478% | 2359.576600 | 2358.447900 | -1.128700 |
| 03/05/2023 | -0.6899% | 2375.910700 | 2359.576600 | -16.334100 |
| 02/05/2023 | +0.2219% | 2370.644600 | 2375.910700 | +5.266100 |
| 28/04/2023 | +0.6854% | 2354.450900 | 2370.644600 | +16.193700 |
| 27/04/2023 | +0.2605% | 2348.326500 | 2354.450900 | +6.124400 |
| 26/04/2023 | -0.5121% | 2360.383300 | 2348.326500 | -12.056800 |
| 25/04/2023 | -1.6971% | 2400.784100 | 2360.383300 | -40.400800 |
| 24/04/2023 | +1.5852% | 2363.026300 | 2400.784100 | +37.757800 |
| 21/04/2023 | -0.6463% | 2378.347500 | 2363.026300 | -15.321200 |
| 20/04/2023 | -0.7295% | 2395.760800 | 2378.347500 | -17.413300 |
| 19/04/2023 | -0.8371% | 2415.899500 | 2395.760800 | -20.138700 |
| 18/04/2023 | -0.6581% | 2431.850000 | 2415.899500 | -15.950500 |
| 17/04/2023 | +0.7157% | 2414.508100 | 2431.850000 | +17.341900 |
| 14/04/2023 | -0.0579% | 2415.905500 | 2414.508100 | -1.397400 |
| 13/04/2023 | -0.3221% | 2423.699000 | 2415.905500 | -7.793500 |
| 12/04/2023 | -1.6527% | 2464.088900 | 2423.699000 | -40.389900 |
| 11/04/2023 | -0.3689% | 2473.195600 | 2464.088900 | -9.106700 |
| 10/04/2023 | +0.9843% | 2448.972100 | 2473.195600 | +24.223500 |
| 06/04/2023 | +0.4981% | 2436.803800 | 2448.972100 | +12.168300 |
| 05/04/2023 | -0.3606% | 2445.606500 | 2436.803800 | -8.802700 |
| 04/04/2023 | +0.9786% | 2421.791200 | 2445.606500 | +23.815300 |
| 03/04/2023 | +1.4103% | 2387.876100 | 2421.791200 | +33.915100 |
| 31/03/2023 | +0.2769% | 2381.272800 | 2387.876100 | +6.603300 |
| 30/03/2023 | +0.4618% | 2370.302200 | 2381.272800 | +10.970600 |
| 29/03/2023 | -0.3448% | 2378.489200 | 2370.302200 | -8.187000 |
| 28/03/2023 | -0.0302% | 2379.206800 | 2378.489200 | -0.717600 |
| 27/03/2023 | -1.3355% | 2411.195100 | 2379.206800 | -31.988300 |
| 24/03/2023 | -0.0306% | 2411.932400 | 2411.195100 | -0.737300 |
| 23/03/2023 | +0.0137% | 2411.601600 | 2411.932400 | +0.330800 |
| 22/03/2023 | +0.6660% | 2395.594500 | 2411.601600 | +16.007100 |
| 21/03/2023 | +0.1297% | 2392.488900 | 2395.594500 | +3.105600 |
| 20/03/2023 | -0.6917% | 2409.094200 | 2392.488900 | -16.605300 |
| 17/03/2023 | +1.1617% | 2381.268800 | 2409.094200 | +27.825400 |
Mostrando 601 -
700
de 1505 registros